Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.1435 USDT |
9,076,601.2600 |
0.1367 USDT |
0.1360 USDT |
0.1554 USDT |
0.1410 USDT |
| 2024-11-22 |
0.1493 USDT |
16,353,631.2000 |
0.1699 USDT |
0.1312 USDT |
0.1732 USDT |
0.1342 USDT |
| 2024-11-21 |
0.1760 USDT |
30,817,367.8500 |
0.2107 USDT |
0.1511 USDT |
0.2367 USDT |
0.1786 USDT |
| 2024-11-20 |
0.2347 USDT |
8,734,563.8700 |
0.2543 USDT |
0.1950 USDT |
0.2838 USDT |
0.2004 USDT |
| 2024-11-19 |
0.2705 USDT |
7,387,114.6600 |
0.2835 USDT |
0.2314 USDT |
0.3417 USDT |
0.2391 USDT |
| 2024-11-18 |
0.3061 USDT |
6,149,090.6400 |
0.1800 USDT |
0.1800 USDT |
0.3500 USDT |
0.2778 USDT |