Identifier on Kucoin: BAN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0508 USDT |
4,055,289.9500 |
0.0494 USDT |
0.0475 USDT |
0.0531 USDT |
0.0516 USDT |
| 2024-12-22 |
0.0489 USDT |
9,216,305.3800 |
0.0456 USDT |
0.0445 USDT |
0.0539 USDT |
0.0493 USDT |
| 2024-12-21 |
0.0501 USDT |
7,339,902.1500 |
0.0531 USDT |
0.0446 USDT |
0.0552 USDT |
0.0456 USDT |
| 2024-12-20 |
0.0502 USDT |
17,751,141.5900 |
0.0523 USDT |
0.0444 USDT |
0.0552 USDT |
0.0509 USDT |
| 2024-12-19 |
0.0545 USDT |
14,670,424.5900 |
0.0561 USDT |
0.0489 USDT |
0.0589 USDT |
0.0523 USDT |
| 2024-12-18 |
0.0622 USDT |
13,609,855.1100 |
0.0689 USDT |
0.0542 USDT |
0.0689 USDT |
0.0570 USDT |
| 2024-12-17 |
0.0772 USDT |
9,224,845.8700 |
0.0752 USDT |
0.0665 USDT |
0.0864 USDT |
0.0671 USDT |
| 2024-12-16 |
0.0740 USDT |
4,437,265.2200 |
0.0791 USDT |
0.0710 USDT |
0.0802 USDT |
0.0753 USDT |
| 2024-12-15 |
0.0751 USDT |
7,187,186.8100 |
0.0761 USDT |
0.0706 USDT |
0.0816 USDT |
0.0800 USDT |
| 2024-12-14 |
0.0807 USDT |
5,126,579.1000 |
0.0838 USDT |
0.0746 USDT |
0.0869 USDT |
0.0758 USDT |
| 2024-12-13 |
0.0848 USDT |
4,100,981.1600 |
0.0865 USDT |
0.0810 USDT |
0.0887 USDT |
0.0844 USDT |
| 2024-12-12 |
0.0915 USDT |
4,865,096.9300 |
0.0922 USDT |
0.0857 USDT |
0.0975 USDT |
0.0869 USDT |
| 2024-12-11 |
0.0901 USDT |
5,960,459.8300 |
0.0873 USDT |
0.0854 USDT |
0.0952 USDT |
0.0931 USDT |
| 2024-12-10 |
0.0892 USDT |
18,943,323.1500 |
0.1000 USDT |
0.0777 USDT |
0.1012 USDT |
0.0876 USDT |
| 2024-12-09 |
0.1279 USDT |
3,850,844.1600 |
0.1371 USDT |
0.1235 USDT |
0.1375 USDT |
0.1249 USDT |
| 2024-12-08 |
0.1388 USDT |
1,953,091.2100 |
0.1412 USDT |
0.1345 USDT |
0.1440 USDT |
0.1370 USDT |
| 2024-12-07 |
0.1392 USDT |
1,387,214.4300 |
0.1369 USDT |
0.1337 USDT |
0.1455 USDT |
0.1422 USDT |
| 2024-12-06 |
0.1391 USDT |
2,326,194.3800 |
0.1427 USDT |
0.1312 USDT |
0.1472 USDT |
0.1383 USDT |
| 2024-12-05 |
0.1425 USDT |
3,097,923.7700 |
0.1418 USDT |
0.1349 USDT |
0.1491 USDT |
0.1447 USDT |
| 2024-12-04 |
0.1537 USDT |
9,070,387.6000 |
0.1743 USDT |
0.1371 USDT |
0.1746 USDT |
0.1448 USDT |
| 2024-12-03 |
0.1379 USDT |
6,095,259.8800 |
0.1375 USDT |
0.1248 USDT |
0.1464 USDT |
0.1347 USDT |
| 2024-12-02 |
0.1429 USDT |
6,773,849.2200 |
0.1571 USDT |
0.1329 USDT |
0.1593 USDT |
0.1395 USDT |
| 2024-12-01 |
0.1474 USDT |
7,304,725.7500 |
0.1426 USDT |
0.1315 USDT |
0.1635 USDT |
0.1570 USDT |
| 2024-11-30 |
0.1451 USDT |
5,837,025.2300 |
0.1414 USDT |
0.1350 USDT |
0.1549 USDT |
0.1392 USDT |
| 2024-11-29 |
0.1377 USDT |
8,635,358.9700 |
0.1305 USDT |
0.1280 USDT |
0.1481 USDT |
0.1375 USDT |
| 2024-11-28 |
0.1270 USDT |
5,796,055.4100 |
0.1254 USDT |
0.1207 USDT |
0.1339 USDT |
0.1245 USDT |
| 2024-11-27 |
0.1352 USDT |
18,197,985.7100 |
0.1290 USDT |
0.1211 USDT |
0.1563 USDT |
0.1280 USDT |
| 2024-11-26 |
0.1240 USDT |
10,947,632.3100 |
0.1262 USDT |
0.1120 USDT |
0.1360 USDT |
0.1299 USDT |
| 2024-11-25 |
0.1317 USDT |
9,007,714.0900 |
0.1291 USDT |
0.1215 USDT |
0.1445 USDT |
0.1223 USDT |
| 2024-11-24 |
0.1334 USDT |
6,255,655.5600 |
0.1422 USDT |
0.1213 USDT |
0.1490 USDT |
0.1279 USDT |
| 2024-11-23 |
0.1426 USDT |
13,108,987.5600 |
0.1367 USDT |
0.1327 USDT |
0.1554 USDT |
0.1387 USDT |
| 2024-11-22 |
0.1493 USDT |
16,353,631.2000 |
0.1699 USDT |
0.1312 USDT |
0.1732 USDT |
0.1342 USDT |
| 2024-11-21 |
0.1760 USDT |
30,817,367.8500 |
0.2107 USDT |
0.1511 USDT |
0.2367 USDT |
0.1786 USDT |
| 2024-11-20 |
0.2347 USDT |
8,734,563.8700 |
0.2543 USDT |
0.1950 USDT |
0.2838 USDT |
0.2004 USDT |
| 2024-11-19 |
0.2705 USDT |
7,387,114.6600 |
0.2835 USDT |
0.2314 USDT |
0.3417 USDT |
0.2391 USDT |
| 2024-11-18 |
0.3061 USDT |
6,149,090.6400 |
0.1800 USDT |
0.1800 USDT |
0.3500 USDT |
0.2778 USDT |