Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
37.6531 USDT |
676.7400 BANANA |
39.3700 USDT |
35.4700 USDT |
39.3700 USDT |
36.7000 USDT |
| 2025-01-26 |
41.3216 USDT |
238.4700 BANANA |
41.3900 USDT |
40.5500 USDT |
42.0700 USDT |
40.6000 USDT |
| 2025-01-25 |
41.0408 USDT |
811.5200 BANANA |
41.4800 USDT |
39.8700 USDT |
42.3500 USDT |
41.7700 USDT |
| 2025-01-24 |
41.3142 USDT |
2,997.2000 BANANA |
41.8100 USDT |
40.4800 USDT |
42.3600 USDT |
40.9700 USDT |
| 2025-01-23 |
42.4280 USDT |
4,374.2600 BANANA |
41.1600 USDT |
40.3300 USDT |
43.4500 USDT |
41.3200 USDT |
| 2025-01-22 |
42.1641 USDT |
1,323.5500 BANANA |
39.9600 USDT |
39.9600 USDT |
43.5700 USDT |
43.4200 USDT |
| 2025-01-21 |
38.1230 USDT |
1,411.0500 BANANA |
36.1800 USDT |
35.1300 USDT |
39.9300 USDT |
39.6700 USDT |
| 2025-01-20 |
35.8131 USDT |
4,032.8200 BANANA |
34.0300 USDT |
33.1300 USDT |
37.6500 USDT |
36.2000 USDT |
| 2025-01-19 |
35.5309 USDT |
5,205.3500 BANANA |
38.6100 USDT |
33.7000 USDT |
39.6100 USDT |
34.4400 USDT |
| 2025-01-18 |
38.9054 USDT |
1,716.8900 BANANA |
41.2300 USDT |
37.8600 USDT |
41.3200 USDT |
38.8400 USDT |
| 2025-01-17 |
40.1788 USDT |
1,987.3500 BANANA |
38.3800 USDT |
38.3300 USDT |
41.2500 USDT |
41.2300 USDT |
| 2025-01-16 |
38.7222 USDT |
1,773.0500 BANANA |
39.8900 USDT |
37.8700 USDT |
40.0200 USDT |
38.8300 USDT |
| 2025-01-15 |
38.0574 USDT |
2,694.2800 BANANA |
37.5700 USDT |
36.6800 USDT |
39.8000 USDT |
39.6200 USDT |
| 2025-01-14 |
37.6244 USDT |
855.4100 BANANA |
38.0400 USDT |
36.9000 USDT |
38.4600 USDT |
37.8000 USDT |
| 2025-01-13 |
36.0680 USDT |
2,307.0300 BANANA |
38.5700 USDT |
34.2800 USDT |
39.3700 USDT |
38.0000 USDT |
| 2025-01-12 |
38.8648 USDT |
507.7000 BANANA |
39.5000 USDT |
38.1000 USDT |
39.6600 USDT |
38.9300 USDT |
| 2025-01-11 |
40.1717 USDT |
1,011.5870 BANANA |
41.2000 USDT |
39.2500 USDT |
41.8100 USDT |
39.5200 USDT |
| 2025-01-10 |
39.6497 USDT |
3,556.2800 BANANA |
37.8300 USDT |
37.5100 USDT |
42.1000 USDT |
40.8100 USDT |
| 2025-01-09 |
40.7189 USDT |
3,613.6600 BANANA |
43.7500 USDT |
38.2900 USDT |
43.8700 USDT |
38.4600 USDT |
| 2025-01-08 |
41.5332 USDT |
1,855.5700 BANANA |
42.1500 USDT |
40.3400 USDT |
43.1300 USDT |
42.9400 USDT |
| 2025-01-07 |
44.0622 USDT |
4,531.1400 BANANA |
44.3000 USDT |
41.4900 USDT |
47.3800 USDT |
42.1800 USDT |
| 2025-01-06 |
44.0440 USDT |
1,144.7000 BANANA |
44.2100 USDT |
43.2000 USDT |
45.5100 USDT |
45.1800 USDT |
| 2025-01-05 |
44.8723 USDT |
1,255.7900 BANANA |
44.8400 USDT |
44.0600 USDT |
45.9500 USDT |
44.3400 USDT |
| 2025-01-04 |
44.6368 USDT |
1,089.9100 BANANA |
43.6400 USDT |
43.0500 USDT |
45.5900 USDT |
44.9500 USDT |
| 2025-01-03 |
42.8196 USDT |
6,026.1600 BANANA |
40.2700 USDT |
40.1500 USDT |
45.5000 USDT |
41.1400 USDT |
| 2025-01-02 |
39.0431 USDT |
1,560.2400 BANANA |
38.1900 USDT |
37.9200 USDT |
39.6800 USDT |
38.9000 USDT |
| 2025-01-01 |
37.3992 USDT |
1,117.9400 BANANA |
37.8400 USDT |
36.9000 USDT |
38.4600 USDT |
38.4600 USDT |
| 2024-12-31 |
38.3001 USDT |
990.4000 BANANA |
37.5600 USDT |
36.7100 USDT |
38.9800 USDT |
38.7500 USDT |
| 2024-12-30 |
38.3868 USDT |
5,716.6800 BANANA |
37.0500 USDT |
36.9800 USDT |
40.2000 USDT |
37.5500 USDT |
| 2024-12-29 |
37.5443 USDT |
1,904.7400 BANANA |
38.5200 USDT |
36.2500 USDT |
39.3900 USDT |
36.5600 USDT |
| 2024-12-28 |
37.5180 USDT |
946.5100 BANANA |
37.5900 USDT |
36.9500 USDT |
38.5300 USDT |
38.3300 USDT |
| 2024-12-27 |
38.3806 USDT |
1,180.5500 BANANA |
37.4200 USDT |
37.4200 USDT |
39.4600 USDT |
38.4300 USDT |
| 2024-12-26 |
38.0295 USDT |
1,447.7000 BANANA |
40.2100 USDT |
37.0100 USDT |
40.3800 USDT |
37.4500 USDT |
| 2024-12-25 |
41.0734 USDT |
611.4700 BANANA |
41.9700 USDT |
40.2900 USDT |
42.1600 USDT |
40.4500 USDT |
| 2024-12-24 |
41.6525 USDT |
857.5300 BANANA |
41.6800 USDT |
40.5500 USDT |
42.6700 USDT |
41.8400 USDT |
| 2024-12-23 |
40.2377 USDT |
613.6700 BANANA |
39.0400 USDT |
38.4700 USDT |
40.6400 USDT |
40.2500 USDT |
| 2024-12-22 |
39.5025 USDT |
667.5900 BANANA |
39.1100 USDT |
38.4500 USDT |
40.7400 USDT |
39.2900 USDT |
| 2024-12-21 |
41.4868 USDT |
1,459.5800 BANANA |
41.6400 USDT |
39.4000 USDT |
43.7400 USDT |
39.5400 USDT |
| 2024-12-20 |
38.9593 USDT |
4,394.3800 BANANA |
40.7500 USDT |
35.9700 USDT |
42.4900 USDT |
41.6800 USDT |
| 2024-12-19 |
41.5415 USDT |
6,942.3900 BANANA |
43.3500 USDT |
38.8200 USDT |
44.5200 USDT |
39.5200 USDT |
| 2024-12-18 |
44.5830 USDT |
5,836.3800 BANANA |
46.2000 USDT |
42.3700 USDT |
47.0200 USDT |
43.6000 USDT |
| 2024-12-17 |
48.2319 USDT |
852.6200 BANANA |
49.4700 USDT |
46.4700 USDT |
49.7400 USDT |
47.6800 USDT |
| 2024-12-16 |
49.9664 USDT |
1,458.4400 BANANA |
51.1400 USDT |
49.0000 USDT |
52.2800 USDT |
50.2400 USDT |
| 2024-12-15 |
50.1860 USDT |
617.1100 BANANA |
50.5300 USDT |
49.0200 USDT |
51.2900 USDT |
50.2100 USDT |
| 2024-12-14 |
51.0960 USDT |
785.5800 BANANA |
52.7200 USDT |
49.3800 USDT |
53.2300 USDT |
50.1100 USDT |
| 2024-12-13 |
53.3229 USDT |
1,340.0400 BANANA |
53.9900 USDT |
52.0000 USDT |
54.5200 USDT |
52.5500 USDT |
| 2024-12-12 |
55.7596 USDT |
1,868.7900 BANANA |
55.5800 USDT |
54.9400 USDT |
57.5200 USDT |
55.0000 USDT |
| 2024-12-11 |
53.3169 USDT |
1,766.1100 BANANA |
52.3100 USDT |
50.8500 USDT |
56.8500 USDT |
55.4900 USDT |
| 2024-12-10 |
51.4674 USDT |
4,687.5300 BANANA |
52.0100 USDT |
48.5400 USDT |
54.0500 USDT |
49.4100 USDT |
| 2024-12-09 |
57.2949 USDT |
4,135.5700 BANANA |
59.9000 USDT |
54.4700 USDT |
59.9000 USDT |
54.7900 USDT |