Crypto exchange Kucoin
Market ApeSwap Finance (BANANA) / Tether (USDT)
Identifier on Kucoin: BANANA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 55.4790 USDT | 1,094.4600 BANANA | 55.0000 USDT | 54.8700 USDT | 56.3400 USDT | 55.6300 USDT |
| 2024-10-17 | 57.2421 USDT | 6,559.1198 BANANA | 58.1700 USDT | 56.1500 USDT | 58.7600 USDT | 56.3100 USDT |
| 2024-10-16 | 58.0465 USDT | 7,618.1300 BANANA | 58.6800 USDT | 55.9600 USDT | 59.8900 USDT | 58.7400 USDT |
| 2024-10-15 | 60.4100 USDT | 9,638.8300 BANANA | 62.2300 USDT | 57.8600 USDT | 62.8500 USDT | 58.7500 USDT |
| 2024-10-14 | 63.5224 USDT | 15,774.1900 BANANA | 63.5100 USDT | 57.7200 USDT | 66.9400 USDT | 62.3700 USDT |
| 2024-10-13 | 62.4048 USDT | 12,452.3300 BANANA | 61.9500 USDT | 59.5700 USDT | 64.5800 USDT | 63.8500 USDT |
| 2024-10-12 | 61.6854 USDT | 15,816.7300 BANANA | 56.2100 USDT | 55.8100 USDT | 64.6200 USDT | 61.8200 USDT |
| 2024-10-11 | 53.2798 USDT | 13,635.8000 BANANA | 50.0200 USDT | 49.3700 USDT | 57.7200 USDT | 56.8000 USDT |
| 2024-10-10 | 48.9732 USDT | 7,208.8800 BANANA | 46.9600 USDT | 46.9600 USDT | 51.0500 USDT | 49.9900 USDT |
| 2024-10-09 | 47.1882 USDT | 7,355.2300 BANANA | 47.8400 USDT | 45.7400 USDT | 49.2800 USDT | 46.7200 USDT |
| 2024-10-08 | 49.8194 USDT | 5,788.2500 BANANA | 49.7300 USDT | 47.7500 USDT | 52.2300 USDT | 48.4400 USDT |
| 2024-10-07 | 47.5109 USDT | 4,370.7600 BANANA | 45.6500 USDT | 44.3900 USDT | 49.4900 USDT | 48.9500 USDT |
| 2024-10-06 | 44.3967 USDT | 921.6800 BANANA | 43.9700 USDT | 43.0400 USDT | 46.1400 USDT | 45.4300 USDT |
| 2024-10-05 | 45.5431 USDT | 843.8500 BANANA | 46.6200 USDT | 44.3900 USDT | 46.6200 USDT | 44.4000 USDT |
| 2024-10-04 | 48.3314 USDT | 5,596.3700 BANANA | 48.5700 USDT | 45.6400 USDT | 51.7300 USDT | 46.4800 USDT |
| 2024-10-03 | 44.8142 USDT | 2,435.6500 BANANA | 44.1400 USDT | 43.3900 USDT | 46.6500 USDT | 45.3600 USDT |
| 2024-10-02 | 44.5992 USDT | 3,100.1800 BANANA | 43.6200 USDT | 41.9000 USDT | 46.8400 USDT | 41.9000 USDT |
| 2024-10-01 | 45.0468 USDT | 3,358.7400 BANANA | 46.0100 USDT | 41.4900 USDT | 47.5100 USDT | 44.8300 USDT |
| 2024-09-30 | 44.9755 USDT | 5,529.5300 BANANA | 42.2400 USDT | 40.6100 USDT | 47.3000 USDT | 47.1600 USDT |
| 2024-09-29 | 42.7709 USDT | 1,275.8600 BANANA | 42.2300 USDT | 41.6000 USDT | 43.7500 USDT | 43.3700 USDT |
| 2024-09-28 | 42.3984 USDT | 1,244.0800 BANANA | 43.6700 USDT | 40.6700 USDT | 43.8700 USDT | 41.4700 USDT |
| 2024-09-27 | 42.5801 USDT | 3,288.8500 BANANA | 40.0300 USDT | 40.0300 USDT | 45.1100 USDT | 43.9900 USDT |
| 2024-09-26 | 41.3911 USDT | 9,405.3300 BANANA | 39.9200 USDT | 39.6200 USDT | 44.0200 USDT | 40.0400 USDT |
| 2024-09-25 | 39.9008 USDT | 6,563.8700 BANANA | 37.5100 USDT | 37.4700 USDT | 42.0000 USDT | 40.6500 USDT |
| 2024-09-24 | 37.1232 USDT | 3,599.5100 BANANA | 36.4100 USDT | 35.9500 USDT | 37.6700 USDT | 37.4500 USDT |
| 2024-09-23 | 35.5111 USDT | 3,633.3900 BANANA | 34.4700 USDT | 33.9000 USDT | 37.1800 USDT | 36.6900 USDT |
| 2024-09-22 | 35.7840 USDT | 2,930.3267 BANANA | 37.2800 USDT | 34.9000 USDT | 37.3900 USDT | 35.1900 USDT |
| 2024-09-21 | 36.9166 USDT | 3,331.2000 BANANA | 37.3500 USDT | 36.2700 USDT | 37.5100 USDT | 36.8900 USDT |
| 2024-09-20 | 38.0530 USDT | 9,184.2300 BANANA | 38.5500 USDT | 36.4100 USDT | 40.4100 USDT | 37.3500 USDT |
| 2024-09-19 | 40.1745 USDT | 19,073.5400 BANANA | 41.2900 USDT | 38.1400 USDT | 43.2700 USDT | 38.2000 USDT |
| 2024-09-18 | 39.1866 USDT | 1,093.0657 BANANA | 39.5800 USDT | 37.9300 USDT | 40.4700 USDT | 39.6200 USDT |
| 2024-09-17 | 39.1756 USDT | 1,543.5400 BANANA | 38.3200 USDT | 37.4200 USDT | 40.4700 USDT | 39.6200 USDT |
| 2024-09-16 | 38.9144 USDT | 1,957.7100 BANANA | 39.5400 USDT | 37.8000 USDT | 40.2800 USDT | 38.0100 USDT |
| 2024-09-15 | 40.9612 USDT | 1,486.4800 BANANA | 41.3600 USDT | 40.1100 USDT | 42.1500 USDT | 40.3000 USDT |
| 2024-09-14 | 41.0960 USDT | 1,143.5000 BANANA | 41.7500 USDT | 40.3600 USDT | 41.9000 USDT | 41.0600 USDT |
| 2024-09-13 | 40.2401 USDT | 2,033.2500 BANANA | 39.9600 USDT | 38.9000 USDT | 42.1500 USDT | 41.7000 USDT |
| 2024-09-12 | 39.9571 USDT | 2,950.1800 BANANA | 39.3500 USDT | 39.0700 USDT | 40.4700 USDT | 39.9900 USDT |
| 2024-09-11 | 38.8340 USDT | 3,413.0500 BANANA | 41.1500 USDT | 37.6100 USDT | 41.1500 USDT | 39.6700 USDT |
| 2024-09-10 | 40.3834 USDT | 1,833.4200 BANANA | 40.5400 USDT | 39.6500 USDT | 41.2900 USDT | 40.9400 USDT |
| 2024-09-09 | 40.3333 USDT | 3,367.5700 BANANA | 39.6200 USDT | 38.6800 USDT | 41.4600 USDT | 40.9100 USDT |
| 2024-09-08 | 39.6388 USDT | 3,267.3000 BANANA | 39.5600 USDT | 38.4400 USDT | 40.5300 USDT | 38.8000 USDT |
| 2024-09-07 | 39.7618 USDT | 6,352.4000 BANANA | 38.3800 USDT | 37.7800 USDT | 40.9000 USDT | 39.4300 USDT |
| 2024-09-06 | 37.7748 USDT | 4,625.6700 BANANA | 36.2600 USDT | 36.1000 USDT | 39.0900 USDT | 38.1200 USDT |
| 2024-09-05 | 36.6943 USDT | 1,418.5800 BANANA | 36.8400 USDT | 35.7800 USDT | 37.6800 USDT | 36.2500 USDT |
| 2024-09-04 | 36.2955 USDT | 6,954.0500 BANANA | 36.7300 USDT | 34.6800 USDT | 38.1700 USDT | 36.9300 USDT |
| 2024-09-03 | 38.0084 USDT | 2,052.7700 BANANA | 39.0200 USDT | 36.6200 USDT | 39.9800 USDT | 36.8900 USDT |
| 2024-09-02 | 37.7673 USDT | 5,440.0800 BANANA | 36.5800 USDT | 36.2500 USDT | 39.3900 USDT | 38.8400 USDT |
| 2024-09-01 | 38.6487 USDT | 4,959.4000 BANANA | 40.0000 USDT | 37.1600 USDT | 40.0100 USDT | 37.8700 USDT |
| 2024-08-31 | 39.8607 USDT | 1,776.5600 BANANA | 40.5500 USDT | 39.2800 USDT | 40.5800 USDT | 39.8900 USDT |
| 2024-08-30 | 40.8323 USDT | 12,782.2200 BANANA | 41.6200 USDT | 38.3200 USDT | 42.4500 USDT | 40.4700 USDT |
12