Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
39.5025 USDT |
667.5900 BANANA |
39.1100 USDT |
38.4500 USDT |
40.7400 USDT |
39.2900 USDT |
| 2024-12-21 |
41.4868 USDT |
1,459.5800 BANANA |
41.6400 USDT |
39.4000 USDT |
43.7400 USDT |
39.5400 USDT |
| 2024-12-20 |
38.9593 USDT |
4,394.3800 BANANA |
40.7500 USDT |
35.9700 USDT |
42.4900 USDT |
41.6800 USDT |
| 2024-12-19 |
41.5415 USDT |
6,942.3900 BANANA |
43.3500 USDT |
38.8200 USDT |
44.5200 USDT |
39.5200 USDT |
| 2024-12-18 |
44.5830 USDT |
5,836.3800 BANANA |
46.2000 USDT |
42.3700 USDT |
47.0200 USDT |
43.6000 USDT |
| 2024-12-17 |
48.2319 USDT |
852.6200 BANANA |
49.4700 USDT |
46.4700 USDT |
49.7400 USDT |
47.6800 USDT |
| 2024-12-16 |
49.9664 USDT |
1,458.4400 BANANA |
51.1400 USDT |
49.0000 USDT |
52.2800 USDT |
50.2400 USDT |
| 2024-12-15 |
50.1860 USDT |
617.1100 BANANA |
50.5300 USDT |
49.0200 USDT |
51.2900 USDT |
50.2100 USDT |
| 2024-12-14 |
51.0960 USDT |
785.5800 BANANA |
52.7200 USDT |
49.3800 USDT |
53.2300 USDT |
50.1100 USDT |
| 2024-12-13 |
53.3229 USDT |
1,340.0400 BANANA |
53.9900 USDT |
52.0000 USDT |
54.5200 USDT |
52.5500 USDT |
| 2024-12-12 |
55.7596 USDT |
1,868.7900 BANANA |
55.5800 USDT |
54.9400 USDT |
57.5200 USDT |
55.0000 USDT |
| 2024-12-11 |
53.3169 USDT |
1,766.1100 BANANA |
52.3100 USDT |
50.8500 USDT |
56.8500 USDT |
55.4900 USDT |
| 2024-12-10 |
51.4674 USDT |
4,687.5300 BANANA |
52.0100 USDT |
48.5400 USDT |
54.0500 USDT |
49.4100 USDT |
| 2024-12-09 |
57.2949 USDT |
4,135.5700 BANANA |
59.9000 USDT |
54.4700 USDT |
59.9000 USDT |
54.7900 USDT |
| 2024-12-08 |
59.7255 USDT |
1,217.3800 BANANA |
60.8600 USDT |
57.8300 USDT |
61.0000 USDT |
59.7600 USDT |
| 2024-12-07 |
59.7624 USDT |
1,631.8400 BANANA |
58.5200 USDT |
58.5200 USDT |
60.9500 USDT |
59.1300 USDT |
| 2024-12-06 |
58.9302 USDT |
3,426.1500 BANANA |
58.0500 USDT |
56.4400 USDT |
60.9000 USDT |
60.6200 USDT |
| 2024-12-05 |
58.6542 USDT |
3,563.3500 BANANA |
59.8900 USDT |
57.0500 USDT |
60.1500 USDT |
58.5600 USDT |
| 2024-12-04 |
61.0856 USDT |
4,830.7800 BANANA |
59.2400 USDT |
58.8000 USDT |
63.6200 USDT |
61.4000 USDT |
| 2024-12-03 |
58.2904 USDT |
7,094.7300 BANANA |
58.0300 USDT |
55.2900 USDT |
60.7300 USDT |
59.4400 USDT |
| 2024-12-02 |
61.2641 USDT |
6,322.3400 BANANA |
65.4700 USDT |
57.5000 USDT |
65.6400 USDT |
57.6900 USDT |
| 2024-12-01 |
65.8747 USDT |
2,781.9700 BANANA |
66.6800 USDT |
64.6000 USDT |
67.5000 USDT |
65.5300 USDT |
| 2024-11-30 |
67.8636 USDT |
1,656.2800 BANANA |
67.6400 USDT |
66.2800 USDT |
69.6500 USDT |
66.6600 USDT |
| 2024-11-29 |
67.5859 USDT |
1,251.2000 BANANA |
67.1800 USDT |
66.4900 USDT |
68.3600 USDT |
67.1100 USDT |
| 2024-11-28 |
68.6252 USDT |
1,511.3500 BANANA |
70.5300 USDT |
66.4000 USDT |
71.5000 USDT |
67.0300 USDT |
| 2024-11-27 |
67.0023 USDT |
1,681.4000 BANANA |
64.5500 USDT |
63.9100 USDT |
70.6200 USDT |
70.6200 USDT |
| 2024-11-26 |
64.6206 USDT |
5,716.5600 BANANA |
67.2800 USDT |
62.0200 USDT |
69.8000 USDT |
65.2000 USDT |
| 2024-11-25 |
69.6867 USDT |
7,323.4300 BANANA |
70.5800 USDT |
64.5000 USDT |
72.7900 USDT |
67.9700 USDT |
| 2024-11-24 |
66.3143 USDT |
3,360.1600 BANANA |
65.8700 USDT |
62.0700 USDT |
69.1400 USDT |
68.9700 USDT |
| 2024-11-23 |
66.5202 USDT |
3,834.7600 BANANA |
65.6900 USDT |
63.5800 USDT |
69.2600 USDT |
65.6800 USDT |
| 2024-11-22 |
67.1710 USDT |
3,566.1500 BANANA |
68.9500 USDT |
64.4200 USDT |
70.1900 USDT |
65.3800 USDT |
| 2024-11-21 |
67.1444 USDT |
9,374.1000 BANANA |
65.0500 USDT |
63.3900 USDT |
70.8800 USDT |
69.1300 USDT |
| 2024-11-20 |
63.7983 USDT |
13,574.1500 BANANA |
60.4100 USDT |
60.2400 USDT |
68.6200 USDT |
63.7100 USDT |
| 2024-11-19 |
59.5506 USDT |
5,557.0100 BANANA |
61.8600 USDT |
53.2600 USDT |
61.8600 USDT |
58.0900 USDT |
| 2024-11-18 |
58.6081 USDT |
2,535.7300 BANANA |
57.4900 USDT |
57.0000 USDT |
60.3600 USDT |
58.0900 USDT |
| 2024-11-17 |
57.8238 USDT |
3,253.3300 BANANA |
57.3400 USDT |
54.2900 USDT |
60.2300 USDT |
56.3600 USDT |
| 2024-11-16 |
56.7867 USDT |
8,222.5900 BANANA |
57.3000 USDT |
54.6800 USDT |
59.1900 USDT |
57.4900 USDT |
| 2024-11-15 |
54.3230 USDT |
3,258.7000 BANANA |
52.9200 USDT |
51.7800 USDT |
56.5300 USDT |
56.0500 USDT |
| 2024-11-14 |
55.9610 USDT |
5,746.7800 BANANA |
56.4000 USDT |
52.4700 USDT |
58.6000 USDT |
52.7000 USDT |
| 2024-11-13 |
58.3640 USDT |
8,245.2400 BANANA |
61.2000 USDT |
55.6000 USDT |
61.6100 USDT |
59.7600 USDT |
| 2024-11-12 |
63.3012 USDT |
10,082.0300 BANANA |
66.0500 USDT |
58.3500 USDT |
67.0700 USDT |
61.2000 USDT |
| 2024-11-11 |
65.1260 USDT |
24,230.3300 BANANA |
57.5900 USDT |
57.5300 USDT |
73.7000 USDT |
65.1900 USDT |
| 2024-11-10 |
58.3173 USDT |
3,820.9800 BANANA |
57.5500 USDT |
56.9800 USDT |
59.5600 USDT |
58.3600 USDT |
| 2024-11-09 |
56.9434 USDT |
2,429.1600 BANANA |
54.2500 USDT |
53.9900 USDT |
60.1000 USDT |
54.8500 USDT |
| 2024-11-08 |
56.8546 USDT |
1,966.8700 BANANA |
59.8400 USDT |
53.9200 USDT |
60.9300 USDT |
54.3700 USDT |
| 2024-11-07 |
57.6767 USDT |
1,860.5000 BANANA |
56.7800 USDT |
55.8200 USDT |
59.2300 USDT |
59.0900 USDT |
| 2024-11-06 |
52.0090 USDT |
7,441.3600 BANANA |
46.4600 USDT |
46.4400 USDT |
56.5900 USDT |
56.2700 USDT |
| 2024-11-05 |
47.0006 USDT |
1,783.9200 BANANA |
47.6000 USDT |
45.6800 USDT |
48.4500 USDT |
46.4200 USDT |
| 2024-11-04 |
49.7008 USDT |
2,210.7642 BANANA |
48.1200 USDT |
47.7800 USDT |
50.8900 USDT |
48.2100 USDT |
| 2024-11-03 |
47.1066 USDT |
1,775.9900 BANANA |
48.2200 USDT |
45.5800 USDT |
48.5600 USDT |
47.6300 USDT |