Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
68.9816 USDT |
1,041.4400 BANANA |
68.9500 USDT |
67.6700 USDT |
70.1900 USDT |
69.2300 USDT |
| 2024-11-21 |
67.1444 USDT |
9,374.1000 BANANA |
65.0500 USDT |
63.3900 USDT |
70.8800 USDT |
69.1300 USDT |
| 2024-11-20 |
63.7983 USDT |
13,574.1500 BANANA |
60.4100 USDT |
60.2400 USDT |
68.6200 USDT |
63.7100 USDT |
| 2024-11-19 |
59.5506 USDT |
5,557.0100 BANANA |
61.8600 USDT |
53.2600 USDT |
61.8600 USDT |
58.0900 USDT |
| 2024-11-18 |
58.6081 USDT |
2,535.7300 BANANA |
57.4900 USDT |
57.0000 USDT |
60.3600 USDT |
58.0900 USDT |
| 2024-11-17 |
57.8238 USDT |
3,253.3300 BANANA |
57.3400 USDT |
54.2900 USDT |
60.2300 USDT |
56.3600 USDT |
| 2024-11-16 |
56.7867 USDT |
8,222.5900 BANANA |
57.3000 USDT |
54.6800 USDT |
59.1900 USDT |
57.4900 USDT |
| 2024-11-15 |
54.3230 USDT |
3,258.7000 BANANA |
52.9200 USDT |
51.7800 USDT |
56.5300 USDT |
56.0500 USDT |
| 2024-11-14 |
55.9610 USDT |
5,746.7800 BANANA |
56.4000 USDT |
52.4700 USDT |
58.6000 USDT |
52.7000 USDT |
| 2024-11-13 |
58.3640 USDT |
8,245.2400 BANANA |
61.2000 USDT |
55.6000 USDT |
61.6100 USDT |
59.7600 USDT |
| 2024-11-12 |
63.3012 USDT |
10,082.0300 BANANA |
66.0500 USDT |
58.3500 USDT |
67.0700 USDT |
61.2000 USDT |
| 2024-11-11 |
65.1260 USDT |
24,230.3300 BANANA |
57.5900 USDT |
57.5300 USDT |
73.7000 USDT |
65.1900 USDT |
| 2024-11-10 |
58.3173 USDT |
3,820.9800 BANANA |
57.5500 USDT |
56.9800 USDT |
59.5600 USDT |
58.3600 USDT |
| 2024-11-09 |
56.9434 USDT |
2,429.1600 BANANA |
54.2500 USDT |
53.9900 USDT |
60.1000 USDT |
54.8500 USDT |
| 2024-11-08 |
56.8546 USDT |
1,966.8700 BANANA |
59.8400 USDT |
53.9200 USDT |
60.9300 USDT |
54.3700 USDT |
| 2024-11-07 |
57.6767 USDT |
1,860.5000 BANANA |
56.7800 USDT |
55.8200 USDT |
59.2300 USDT |
59.0900 USDT |
| 2024-11-06 |
52.0090 USDT |
7,441.3600 BANANA |
46.4600 USDT |
46.4400 USDT |
56.5900 USDT |
56.2700 USDT |
| 2024-11-05 |
47.0006 USDT |
1,783.9200 BANANA |
47.6000 USDT |
45.6800 USDT |
48.4500 USDT |
46.4200 USDT |
| 2024-11-04 |
49.7008 USDT |
2,210.7642 BANANA |
48.1200 USDT |
47.7800 USDT |
50.8900 USDT |
48.2100 USDT |
| 2024-11-03 |
47.1066 USDT |
1,775.9900 BANANA |
48.2200 USDT |
45.5800 USDT |
48.5600 USDT |
47.6300 USDT |
| 2024-11-02 |
48.8281 USDT |
1,157.7500 BANANA |
49.2300 USDT |
47.3900 USDT |
50.4700 USDT |
48.1100 USDT |
| 2024-11-01 |
51.1450 USDT |
1,349.5100 BANANA |
52.8500 USDT |
49.7000 USDT |
53.0000 USDT |
50.2500 USDT |
| 2024-10-31 |
54.9591 USDT |
1,290.2400 BANANA |
56.5300 USDT |
52.8200 USDT |
56.6100 USDT |
53.3400 USDT |
| 2024-10-30 |
57.3788 USDT |
2,151.8000 BANANA |
60.0700 USDT |
55.7100 USDT |
60.1500 USDT |
56.4800 USDT |
| 2024-10-29 |
60.3992 USDT |
7,864.3500 BANANA |
59.8500 USDT |
58.5400 USDT |
62.8400 USDT |
59.5200 USDT |
| 2024-10-28 |
54.9281 USDT |
10,489.2100 BANANA |
53.1100 USDT |
51.1900 USDT |
59.0400 USDT |
58.9300 USDT |
| 2024-10-27 |
52.2769 USDT |
8,291.3200 BANANA |
51.5000 USDT |
50.8700 USDT |
54.3900 USDT |
52.4600 USDT |
| 2024-10-26 |
52.1810 USDT |
7,159.4500 BANANA |
52.3900 USDT |
50.0300 USDT |
54.5100 USDT |
51.2200 USDT |
| 2024-10-25 |
53.9711 USDT |
6,449.2800 BANANA |
54.6600 USDT |
51.8000 USDT |
56.5300 USDT |
52.5200 USDT |
| 2024-10-24 |
53.5715 USDT |
5,692.1800 BANANA |
53.4600 USDT |
52.1300 USDT |
54.7600 USDT |
54.3200 USDT |
| 2024-10-23 |
53.1190 USDT |
7,317.3300 BANANA |
54.9100 USDT |
51.6500 USDT |
54.9900 USDT |
53.3800 USDT |
| 2024-10-22 |
54.9146 USDT |
6,454.9500 BANANA |
55.7200 USDT |
53.7200 USDT |
56.8500 USDT |
55.2400 USDT |
| 2024-10-21 |
56.8570 USDT |
11,367.4700 BANANA |
56.5100 USDT |
54.1600 USDT |
59.1700 USDT |
55.9600 USDT |
| 2024-10-20 |
57.2812 USDT |
4,880.1600 BANANA |
57.9100 USDT |
56.3800 USDT |
58.1300 USDT |
57.3500 USDT |
| 2024-10-19 |
58.4247 USDT |
3,759.5500 BANANA |
59.5300 USDT |
57.7000 USDT |
59.8500 USDT |
58.5200 USDT |
| 2024-10-18 |
58.9811 USDT |
11,666.7000 BANANA |
55.0000 USDT |
54.8700 USDT |
62.3400 USDT |
58.8900 USDT |
| 2024-10-17 |
57.2421 USDT |
6,559.1198 BANANA |
58.1700 USDT |
56.1500 USDT |
58.7600 USDT |
56.3100 USDT |
| 2024-10-16 |
58.0465 USDT |
7,618.1300 BANANA |
58.6800 USDT |
55.9600 USDT |
59.8900 USDT |
58.7400 USDT |
| 2024-10-15 |
60.4100 USDT |
9,638.8300 BANANA |
62.2300 USDT |
57.8600 USDT |
62.8500 USDT |
58.7500 USDT |
| 2024-10-14 |
63.5224 USDT |
15,774.1900 BANANA |
63.5100 USDT |
57.7200 USDT |
66.9400 USDT |
62.3700 USDT |
| 2024-10-13 |
62.4048 USDT |
12,452.3300 BANANA |
61.9500 USDT |
59.5700 USDT |
64.5800 USDT |
63.8500 USDT |
| 2024-10-12 |
61.6854 USDT |
15,816.7300 BANANA |
56.2100 USDT |
55.8100 USDT |
64.6200 USDT |
61.8200 USDT |
| 2024-10-11 |
53.2798 USDT |
13,635.8000 BANANA |
50.0200 USDT |
49.3700 USDT |
57.7200 USDT |
56.8000 USDT |
| 2024-10-10 |
48.9732 USDT |
7,208.8800 BANANA |
46.9600 USDT |
46.9600 USDT |
51.0500 USDT |
49.9900 USDT |
| 2024-10-09 |
47.1882 USDT |
7,355.2300 BANANA |
47.8400 USDT |
45.7400 USDT |
49.2800 USDT |
46.7200 USDT |
| 2024-10-08 |
49.8194 USDT |
5,788.2500 BANANA |
49.7300 USDT |
47.7500 USDT |
52.2300 USDT |
48.4400 USDT |
| 2024-10-07 |
47.5109 USDT |
4,370.7600 BANANA |
45.6500 USDT |
44.3900 USDT |
49.4900 USDT |
48.9500 USDT |
| 2024-10-06 |
44.3967 USDT |
921.6800 BANANA |
43.9700 USDT |
43.0400 USDT |
46.1400 USDT |
45.4300 USDT |
| 2024-10-05 |
45.5431 USDT |
843.8500 BANANA |
46.6200 USDT |
44.3900 USDT |
46.6200 USDT |
44.4000 USDT |
| 2024-10-04 |
48.3314 USDT |
5,596.3700 BANANA |
48.5700 USDT |
45.6400 USDT |
51.7300 USDT |
46.4800 USDT |