Crypto exchange Kucoin
Market ApeSwap Finance (BANANA) / Tether (USDT)
Identifier on Kucoin: BANANA-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-29 | 42.4832 USDT | 19,885.8800 BANANA | 40.5700 USDT | 40.3800 USDT | 44.7500 USDT | 42.3300 USDT |
| 2024-08-28 | 40.5084 USDT | 17,048.5600 BANANA | 40.0100 USDT | 38.5600 USDT | 43.1300 USDT | 39.9700 USDT |
| 2024-08-27 | 42.0531 USDT | 20,583.3900 BANANA | 42.5900 USDT | 40.1200 USDT | 44.1300 USDT | 41.6600 USDT |
| 2024-08-26 | 44.3619 USDT | 21,682.5800 BANANA | 45.3700 USDT | 42.3400 USDT | 47.2700 USDT | 42.9800 USDT |
| 2024-08-25 | 45.8585 USDT | 12,228.7300 BANANA | 49.1800 USDT | 44.3300 USDT | 49.2200 USDT | 45.6800 USDT |
| 2024-08-24 | 51.0328 USDT | 14,355.8100 BANANA | 50.9800 USDT | 48.0400 USDT | 53.0400 USDT | 48.2000 USDT |
| 2024-08-23 | 48.0060 USDT | 11,361.9700 BANANA | 46.6700 USDT | 45.6500 USDT | 50.4700 USDT | 49.8100 USDT |
| 2024-08-22 | 46.5906 USDT | 12,328.4500 BANANA | 47.0200 USDT | 45.3400 USDT | 48.6800 USDT | 46.1100 USDT |
| 2024-08-21 | 47.2941 USDT | 17,162.6700 BANANA | 48.5000 USDT | 43.5300 USDT | 49.6300 USDT | 46.9000 USDT |
| 2024-08-20 | 50.3954 USDT | 8,071.5100 BANANA | 51.2500 USDT | 48.4000 USDT | 52.8600 USDT | 49.0900 USDT |
| 2024-08-19 | 51.2804 USDT | 14,787.0432 BANANA | 51.5800 USDT | 48.6800 USDT | 53.9100 USDT | 49.5800 USDT |
| 2024-08-18 | 55.4940 USDT | 34,019.0697 BANANA | 55.8200 USDT | 52.1600 USDT | 60.4300 USDT | 53.1900 USDT |
| 2024-08-17 | 55.7562 USDT | 67,725.4797 BANANA | 49.4300 USDT | 46.6300 USDT | 63.4400 USDT | 56.0400 USDT |
| 2024-08-16 | 45.4797 USDT | 29,062.7500 BANANA | 42.4400 USDT | 42.2800 USDT | 48.3900 USDT | 46.7200 USDT |
| 2024-08-15 | 45.0775 USDT | 21,485.4499 BANANA | 44.6900 USDT | 42.1300 USDT | 48.4100 USDT | 42.4100 USDT |
| 2024-08-14 | 45.3593 USDT | 41,150.7600 BANANA | 42.9600 USDT | 41.0600 USDT | 48.8600 USDT | 44.6400 USDT |
| 2024-08-13 | 40.8780 USDT | 29,990.6500 BANANA | 36.4600 USDT | 35.0200 USDT | 44.6600 USDT | 43.4400 USDT |
| 2024-08-12 | 35.9192 USDT | 19,343.7500 BANANA | 33.7600 USDT | 33.6100 USDT | 37.5700 USDT | 36.3200 USDT |
| 2024-08-11 | 37.0325 USDT | 17,541.4600 BANANA | 37.9800 USDT | 34.0800 USDT | 38.8200 USDT | 34.0800 USDT |
| 2024-08-10 | 38.1620 USDT | 24,985.5700 BANANA | 38.5600 USDT | 37.2700 USDT | 39.1900 USDT | 38.7000 USDT |
| 2024-08-09 | 38.3694 USDT | 33,123.7800 BANANA | 39.3700 USDT | 36.7500 USDT | 40.6700 USDT | 38.3300 USDT |
| 2024-08-08 | 35.5267 USDT | 34,705.5500 BANANA | 32.3400 USDT | 32.0200 USDT | 39.8600 USDT | 37.9800 USDT |
| 2024-08-07 | 35.3021 USDT | 37,946.4099 BANANA | 35.7100 USDT | 32.0400 USDT | 38.1700 USDT | 32.9100 USDT |
| 2024-08-06 | 36.0230 USDT | 38,601.9600 BANANA | 32.4400 USDT | 32.4300 USDT | 38.4500 USDT | 35.9400 USDT |
| 2024-08-05 | 32.2810 USDT | 66,605.2900 BANANA | 37.4500 USDT | 29.0200 USDT | 37.5200 USDT | 32.6900 USDT |
| 2024-08-04 | 40.1660 USDT | 27,900.5700 BANANA | 42.5000 USDT | 36.5400 USDT | 43.3400 USDT | 38.7100 USDT |
| 2024-08-03 | 45.5965 USDT | 34,880.7100 BANANA | 44.9100 USDT | 42.1000 USDT | 48.3900 USDT | 42.7100 USDT |
| 2024-08-02 | 47.5727 USDT | 29,000.0300 BANANA | 47.5300 USDT | 44.5800 USDT | 51.6500 USDT | 46.3600 USDT |
| 2024-08-01 | 47.0681 USDT | 45,631.4400 BANANA | 51.0200 USDT | 43.1400 USDT | 51.0200 USDT | 45.9500 USDT |
| 2024-07-31 | 52.5457 USDT | 33,095.7600 BANANA | 53.7800 USDT | 50.2600 USDT | 55.0200 USDT | 51.8100 USDT |
| 2024-07-30 | 55.1014 USDT | 13,294.6500 BANANA | 56.1100 USDT | 53.2500 USDT | 56.6000 USDT | 53.3400 USDT |
| 2024-07-29 | 57.0851 USDT | 24,472.8500 BANANA | 56.2900 USDT | 55.0700 USDT | 59.3000 USDT | 56.5100 USDT |
| 2024-07-28 | 58.5701 USDT | 13,649.6900 BANANA | 60.5600 USDT | 55.7500 USDT | 60.5600 USDT | 57.2400 USDT |
| 2024-07-27 | 61.0561 USDT | 14,035.2500 BANANA | 62.0200 USDT | 59.3400 USDT | 62.6600 USDT | 61.4700 USDT |
| 2024-07-26 | 62.2201 USDT | 21,784.6500 BANANA | 59.8400 USDT | 59.5800 USDT | 64.3800 USDT | 62.6100 USDT |
| 2024-07-25 | 59.7660 USDT | 37,715.0000 BANANA | 58.8400 USDT | 57.5300 USDT | 63.2900 USDT | 59.8900 USDT |
| 2024-07-24 | 62.3864 USDT | 20,033.8000 BANANA | 60.3500 USDT | 58.4400 USDT | 67.0200 USDT | 59.9400 USDT |
| 2024-07-23 | 60.0458 USDT | 32,310.7400 BANANA | 62.0900 USDT | 56.8600 USDT | 64.7200 USDT | 59.3000 USDT |
| 2024-07-22 | 63.5434 USDT | 22,554.5173 BANANA | 62.2300 USDT | 61.4800 USDT | 65.6600 USDT | 62.9200 USDT |
| 2024-07-21 | 67.4264 USDT | 52,458.9500 BANANA | 64.0800 USDT | 60.4300 USDT | 76.7700 USDT | 70.9800 USDT |
| 2024-07-20 | 71.0940 USDT | 78,891.7800 BANANA | 71.7600 USDT | 62.4500 USDT | 88.4400 USDT | 64.6200 USDT |
| 2024-07-19 | 70.4588 USDT | 8,900.0000 BANANA | 53.0000 USDT | 53.0000 USDT | 73.4100 USDT | 72.1800 USDT |
12