Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
48.8281 USDT |
1,157.7500 BANANA |
49.2300 USDT |
47.3900 USDT |
50.4700 USDT |
48.1100 USDT |
| 2024-11-01 |
51.1450 USDT |
1,349.5100 BANANA |
52.8500 USDT |
49.7000 USDT |
53.0000 USDT |
50.2500 USDT |
| 2024-10-31 |
54.9591 USDT |
1,290.2400 BANANA |
56.5300 USDT |
52.8200 USDT |
56.6100 USDT |
53.3400 USDT |
| 2024-10-30 |
57.3788 USDT |
2,151.8000 BANANA |
60.0700 USDT |
55.7100 USDT |
60.1500 USDT |
56.4800 USDT |
| 2024-10-29 |
60.3992 USDT |
7,864.3500 BANANA |
59.8500 USDT |
58.5400 USDT |
62.8400 USDT |
59.5200 USDT |
| 2024-10-28 |
54.9281 USDT |
10,489.2100 BANANA |
53.1100 USDT |
51.1900 USDT |
59.0400 USDT |
58.9300 USDT |
| 2024-10-27 |
52.2769 USDT |
8,291.3200 BANANA |
51.5000 USDT |
50.8700 USDT |
54.3900 USDT |
52.4600 USDT |
| 2024-10-26 |
52.1810 USDT |
7,159.4500 BANANA |
52.3900 USDT |
50.0300 USDT |
54.5100 USDT |
51.2200 USDT |
| 2024-10-25 |
53.9711 USDT |
6,449.2800 BANANA |
54.6600 USDT |
51.8000 USDT |
56.5300 USDT |
52.5200 USDT |
| 2024-10-24 |
53.5715 USDT |
5,692.1800 BANANA |
53.4600 USDT |
52.1300 USDT |
54.7600 USDT |
54.3200 USDT |
| 2024-10-23 |
53.1190 USDT |
7,317.3300 BANANA |
54.9100 USDT |
51.6500 USDT |
54.9900 USDT |
53.3800 USDT |
| 2024-10-22 |
54.9146 USDT |
6,454.9500 BANANA |
55.7200 USDT |
53.7200 USDT |
56.8500 USDT |
55.2400 USDT |
| 2024-10-21 |
56.8570 USDT |
11,367.4700 BANANA |
56.5100 USDT |
54.1600 USDT |
59.1700 USDT |
55.9600 USDT |
| 2024-10-20 |
57.2812 USDT |
4,880.1600 BANANA |
57.9100 USDT |
56.3800 USDT |
58.1300 USDT |
57.3500 USDT |
| 2024-10-19 |
58.4247 USDT |
3,759.5500 BANANA |
59.5300 USDT |
57.7000 USDT |
59.8500 USDT |
58.5200 USDT |
| 2024-10-18 |
58.9811 USDT |
11,666.7000 BANANA |
55.0000 USDT |
54.8700 USDT |
62.3400 USDT |
58.8900 USDT |
| 2024-10-17 |
57.2421 USDT |
6,559.1198 BANANA |
58.1700 USDT |
56.1500 USDT |
58.7600 USDT |
56.3100 USDT |
| 2024-10-16 |
58.0465 USDT |
7,618.1300 BANANA |
58.6800 USDT |
55.9600 USDT |
59.8900 USDT |
58.7400 USDT |
| 2024-10-15 |
60.4100 USDT |
9,638.8300 BANANA |
62.2300 USDT |
57.8600 USDT |
62.8500 USDT |
58.7500 USDT |
| 2024-10-14 |
63.5224 USDT |
15,774.1900 BANANA |
63.5100 USDT |
57.7200 USDT |
66.9400 USDT |
62.3700 USDT |
| 2024-10-13 |
62.4048 USDT |
12,452.3300 BANANA |
61.9500 USDT |
59.5700 USDT |
64.5800 USDT |
63.8500 USDT |
| 2024-10-12 |
61.6854 USDT |
15,816.7300 BANANA |
56.2100 USDT |
55.8100 USDT |
64.6200 USDT |
61.8200 USDT |
| 2024-10-11 |
53.2798 USDT |
13,635.8000 BANANA |
50.0200 USDT |
49.3700 USDT |
57.7200 USDT |
56.8000 USDT |
| 2024-10-10 |
48.9732 USDT |
7,208.8800 BANANA |
46.9600 USDT |
46.9600 USDT |
51.0500 USDT |
49.9900 USDT |
| 2024-10-09 |
47.1882 USDT |
7,355.2300 BANANA |
47.8400 USDT |
45.7400 USDT |
49.2800 USDT |
46.7200 USDT |
| 2024-10-08 |
49.8194 USDT |
5,788.2500 BANANA |
49.7300 USDT |
47.7500 USDT |
52.2300 USDT |
48.4400 USDT |
| 2024-10-07 |
47.5109 USDT |
4,370.7600 BANANA |
45.6500 USDT |
44.3900 USDT |
49.4900 USDT |
48.9500 USDT |
| 2024-10-06 |
44.3967 USDT |
921.6800 BANANA |
43.9700 USDT |
43.0400 USDT |
46.1400 USDT |
45.4300 USDT |
| 2024-10-05 |
45.5431 USDT |
843.8500 BANANA |
46.6200 USDT |
44.3900 USDT |
46.6200 USDT |
44.4000 USDT |
| 2024-10-04 |
48.3314 USDT |
5,596.3700 BANANA |
48.5700 USDT |
45.6400 USDT |
51.7300 USDT |
46.4800 USDT |
| 2024-10-03 |
44.8142 USDT |
2,435.6500 BANANA |
44.1400 USDT |
43.3900 USDT |
46.6500 USDT |
45.3600 USDT |
| 2024-10-02 |
44.5992 USDT |
3,100.1800 BANANA |
43.6200 USDT |
41.9000 USDT |
46.8400 USDT |
41.9000 USDT |
| 2024-10-01 |
45.0468 USDT |
3,358.7400 BANANA |
46.0100 USDT |
41.4900 USDT |
47.5100 USDT |
44.8300 USDT |
| 2024-09-30 |
44.9755 USDT |
5,529.5300 BANANA |
42.2400 USDT |
40.6100 USDT |
47.3000 USDT |
47.1600 USDT |
| 2024-09-29 |
42.7709 USDT |
1,275.8600 BANANA |
42.2300 USDT |
41.6000 USDT |
43.7500 USDT |
43.3700 USDT |
| 2024-09-28 |
42.3984 USDT |
1,244.0800 BANANA |
43.6700 USDT |
40.6700 USDT |
43.8700 USDT |
41.4700 USDT |
| 2024-09-27 |
42.5801 USDT |
3,288.8500 BANANA |
40.0300 USDT |
40.0300 USDT |
45.1100 USDT |
43.9900 USDT |
| 2024-09-26 |
41.3911 USDT |
9,405.3300 BANANA |
39.9200 USDT |
39.6200 USDT |
44.0200 USDT |
40.0400 USDT |
| 2024-09-25 |
39.9008 USDT |
6,563.8700 BANANA |
37.5100 USDT |
37.4700 USDT |
42.0000 USDT |
40.6500 USDT |
| 2024-09-24 |
37.1232 USDT |
3,599.5100 BANANA |
36.4100 USDT |
35.9500 USDT |
37.6700 USDT |
37.4500 USDT |
| 2024-09-23 |
35.5111 USDT |
3,633.3900 BANANA |
34.4700 USDT |
33.9000 USDT |
37.1800 USDT |
36.6900 USDT |
| 2024-09-22 |
35.7840 USDT |
2,930.3267 BANANA |
37.2800 USDT |
34.9000 USDT |
37.3900 USDT |
35.1900 USDT |
| 2024-09-21 |
36.9166 USDT |
3,331.2000 BANANA |
37.3500 USDT |
36.2700 USDT |
37.5100 USDT |
36.8900 USDT |
| 2024-09-20 |
38.0530 USDT |
9,184.2300 BANANA |
38.5500 USDT |
36.4100 USDT |
40.4100 USDT |
37.3500 USDT |
| 2024-09-19 |
40.1745 USDT |
19,073.5400 BANANA |
41.2900 USDT |
38.1400 USDT |
43.2700 USDT |
38.2000 USDT |
| 2024-09-18 |
39.1866 USDT |
1,093.0657 BANANA |
39.5800 USDT |
37.9300 USDT |
40.4700 USDT |
39.6200 USDT |
| 2024-09-17 |
39.1756 USDT |
1,543.5400 BANANA |
38.3200 USDT |
37.4200 USDT |
40.4700 USDT |
39.6200 USDT |
| 2024-09-16 |
38.9144 USDT |
1,957.7100 BANANA |
39.5400 USDT |
37.8000 USDT |
40.2800 USDT |
38.0100 USDT |
| 2024-09-15 |
40.9612 USDT |
1,486.4800 BANANA |
41.3600 USDT |
40.1100 USDT |
42.1500 USDT |
40.3000 USDT |
| 2024-09-14 |
41.0960 USDT |
1,143.5000 BANANA |
41.7500 USDT |
40.3600 USDT |
41.9000 USDT |
41.0600 USDT |