Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
45.3593 USDT |
41,150.7600 BANANA |
42.9600 USDT |
41.0600 USDT |
48.8600 USDT |
44.6400 USDT |
| 2024-08-13 |
40.8780 USDT |
29,990.6500 BANANA |
36.4600 USDT |
35.0200 USDT |
44.6600 USDT |
43.4400 USDT |
| 2024-08-12 |
35.9192 USDT |
19,343.7500 BANANA |
33.7600 USDT |
33.6100 USDT |
37.5700 USDT |
36.3200 USDT |
| 2024-08-11 |
37.0325 USDT |
17,541.4600 BANANA |
37.9800 USDT |
34.0800 USDT |
38.8200 USDT |
34.0800 USDT |
| 2024-08-10 |
38.1620 USDT |
24,985.5700 BANANA |
38.5600 USDT |
37.2700 USDT |
39.1900 USDT |
38.7000 USDT |
| 2024-08-09 |
38.3694 USDT |
33,123.7800 BANANA |
39.3700 USDT |
36.7500 USDT |
40.6700 USDT |
38.3300 USDT |
| 2024-08-08 |
35.5267 USDT |
34,705.5500 BANANA |
32.3400 USDT |
32.0200 USDT |
39.8600 USDT |
37.9800 USDT |
| 2024-08-07 |
35.3021 USDT |
37,946.4099 BANANA |
35.7100 USDT |
32.0400 USDT |
38.1700 USDT |
32.9100 USDT |
| 2024-08-06 |
36.0230 USDT |
38,601.9600 BANANA |
32.4400 USDT |
32.4300 USDT |
38.4500 USDT |
35.9400 USDT |
| 2024-08-05 |
32.2810 USDT |
66,605.2900 BANANA |
37.4500 USDT |
29.0200 USDT |
37.5200 USDT |
32.6900 USDT |
| 2024-08-04 |
40.1660 USDT |
27,900.5700 BANANA |
42.5000 USDT |
36.5400 USDT |
43.3400 USDT |
38.7100 USDT |
| 2024-08-03 |
45.5965 USDT |
34,880.7100 BANANA |
44.9100 USDT |
42.1000 USDT |
48.3900 USDT |
42.7100 USDT |
| 2024-08-02 |
47.5727 USDT |
29,000.0300 BANANA |
47.5300 USDT |
44.5800 USDT |
51.6500 USDT |
46.3600 USDT |
| 2024-08-01 |
47.0681 USDT |
45,631.4400 BANANA |
51.0200 USDT |
43.1400 USDT |
51.0200 USDT |
45.9500 USDT |
| 2024-07-31 |
52.5457 USDT |
33,095.7600 BANANA |
53.7800 USDT |
50.2600 USDT |
55.0200 USDT |
51.8100 USDT |
| 2024-07-30 |
55.1014 USDT |
13,294.6500 BANANA |
56.1100 USDT |
53.2500 USDT |
56.6000 USDT |
53.3400 USDT |
| 2024-07-29 |
57.0851 USDT |
24,472.8500 BANANA |
56.2900 USDT |
55.0700 USDT |
59.3000 USDT |
56.5100 USDT |
| 2024-07-28 |
58.5701 USDT |
13,649.6900 BANANA |
60.5600 USDT |
55.7500 USDT |
60.5600 USDT |
57.2400 USDT |
| 2024-07-27 |
61.0561 USDT |
14,035.2500 BANANA |
62.0200 USDT |
59.3400 USDT |
62.6600 USDT |
61.4700 USDT |
| 2024-07-26 |
62.2201 USDT |
21,784.6500 BANANA |
59.8400 USDT |
59.5800 USDT |
64.3800 USDT |
62.6100 USDT |
| 2024-07-25 |
59.7660 USDT |
37,715.0000 BANANA |
58.8400 USDT |
57.5300 USDT |
63.2900 USDT |
59.8900 USDT |
| 2024-07-24 |
62.3864 USDT |
20,033.8000 BANANA |
60.3500 USDT |
58.4400 USDT |
67.0200 USDT |
59.9400 USDT |
| 2024-07-23 |
60.0458 USDT |
32,310.7400 BANANA |
62.0900 USDT |
56.8600 USDT |
64.7200 USDT |
59.3000 USDT |
| 2024-07-22 |
63.5434 USDT |
22,554.5173 BANANA |
62.2300 USDT |
61.4800 USDT |
65.6600 USDT |
62.9200 USDT |
| 2024-07-21 |
67.4264 USDT |
52,458.9500 BANANA |
64.0800 USDT |
60.4300 USDT |
76.7700 USDT |
70.9800 USDT |
| 2024-07-20 |
71.0940 USDT |
78,891.7800 BANANA |
71.7600 USDT |
62.4500 USDT |
88.4400 USDT |
64.6200 USDT |
| 2024-07-19 |
70.4588 USDT |
8,900.0000 BANANA |
53.0000 USDT |
53.0000 USDT |
73.4100 USDT |
72.1800 USDT |