Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
40.2401 USDT |
2,033.2500 BANANA |
39.9600 USDT |
38.9000 USDT |
42.1500 USDT |
41.7000 USDT |
| 2024-09-12 |
39.9571 USDT |
2,950.1800 BANANA |
39.3500 USDT |
39.0700 USDT |
40.4700 USDT |
39.9900 USDT |
| 2024-09-11 |
38.8340 USDT |
3,413.0500 BANANA |
41.1500 USDT |
37.6100 USDT |
41.1500 USDT |
39.6700 USDT |
| 2024-09-10 |
40.3834 USDT |
1,833.4200 BANANA |
40.5400 USDT |
39.6500 USDT |
41.2900 USDT |
40.9400 USDT |
| 2024-09-09 |
40.3333 USDT |
3,367.5700 BANANA |
39.6200 USDT |
38.6800 USDT |
41.4600 USDT |
40.9100 USDT |
| 2024-09-08 |
39.6388 USDT |
3,267.3000 BANANA |
39.5600 USDT |
38.4400 USDT |
40.5300 USDT |
38.8000 USDT |
| 2024-09-07 |
39.7618 USDT |
6,352.4000 BANANA |
38.3800 USDT |
37.7800 USDT |
40.9000 USDT |
39.4300 USDT |
| 2024-09-06 |
37.7748 USDT |
4,625.6700 BANANA |
36.2600 USDT |
36.1000 USDT |
39.0900 USDT |
38.1200 USDT |
| 2024-09-05 |
36.6943 USDT |
1,418.5800 BANANA |
36.8400 USDT |
35.7800 USDT |
37.6800 USDT |
36.2500 USDT |
| 2024-09-04 |
36.2955 USDT |
6,954.0500 BANANA |
36.7300 USDT |
34.6800 USDT |
38.1700 USDT |
36.9300 USDT |
| 2024-09-03 |
38.0084 USDT |
2,052.7700 BANANA |
39.0200 USDT |
36.6200 USDT |
39.9800 USDT |
36.8900 USDT |
| 2024-09-02 |
37.7673 USDT |
5,440.0800 BANANA |
36.5800 USDT |
36.2500 USDT |
39.3900 USDT |
38.8400 USDT |
| 2024-09-01 |
38.6487 USDT |
4,959.4000 BANANA |
40.0000 USDT |
37.1600 USDT |
40.0100 USDT |
37.8700 USDT |
| 2024-08-31 |
39.8607 USDT |
1,776.5600 BANANA |
40.5500 USDT |
39.2800 USDT |
40.5800 USDT |
39.8900 USDT |
| 2024-08-30 |
40.8323 USDT |
12,782.2200 BANANA |
41.6200 USDT |
38.3200 USDT |
42.4500 USDT |
40.4700 USDT |
| 2024-08-29 |
42.4832 USDT |
19,885.8800 BANANA |
40.5700 USDT |
40.3800 USDT |
44.7500 USDT |
42.3300 USDT |
| 2024-08-28 |
40.5084 USDT |
17,048.5600 BANANA |
40.0100 USDT |
38.5600 USDT |
43.1300 USDT |
39.9700 USDT |
| 2024-08-27 |
42.0531 USDT |
20,583.3900 BANANA |
42.5900 USDT |
40.1200 USDT |
44.1300 USDT |
41.6600 USDT |
| 2024-08-26 |
44.3619 USDT |
21,682.5800 BANANA |
45.3700 USDT |
42.3400 USDT |
47.2700 USDT |
42.9800 USDT |
| 2024-08-25 |
45.8585 USDT |
12,228.7300 BANANA |
49.1800 USDT |
44.3300 USDT |
49.2200 USDT |
45.6800 USDT |
| 2024-08-24 |
51.0328 USDT |
14,355.8100 BANANA |
50.9800 USDT |
48.0400 USDT |
53.0400 USDT |
48.2000 USDT |
| 2024-08-23 |
48.0060 USDT |
11,361.9700 BANANA |
46.6700 USDT |
45.6500 USDT |
50.4700 USDT |
49.8100 USDT |
| 2024-08-22 |
46.5906 USDT |
12,328.4500 BANANA |
47.0200 USDT |
45.3400 USDT |
48.6800 USDT |
46.1100 USDT |
| 2024-08-21 |
47.2941 USDT |
17,162.6700 BANANA |
48.5000 USDT |
43.5300 USDT |
49.6300 USDT |
46.9000 USDT |
| 2024-08-20 |
50.3954 USDT |
8,071.5100 BANANA |
51.2500 USDT |
48.4000 USDT |
52.8600 USDT |
49.0900 USDT |
| 2024-08-19 |
51.2804 USDT |
14,787.0432 BANANA |
51.5800 USDT |
48.6800 USDT |
53.9100 USDT |
49.5800 USDT |
| 2024-08-18 |
55.4940 USDT |
34,019.0697 BANANA |
55.8200 USDT |
52.1600 USDT |
60.4300 USDT |
53.1900 USDT |
| 2024-08-17 |
55.7562 USDT |
67,725.4797 BANANA |
49.4300 USDT |
46.6300 USDT |
63.4400 USDT |
56.0400 USDT |
| 2024-08-16 |
45.4797 USDT |
29,062.7500 BANANA |
42.4400 USDT |
42.2800 USDT |
48.3900 USDT |
46.7200 USDT |
| 2024-08-15 |
45.0775 USDT |
21,485.4499 BANANA |
44.6900 USDT |
42.1300 USDT |
48.4100 USDT |
42.4100 USDT |
| 2024-08-14 |
45.3593 USDT |
41,150.7600 BANANA |
42.9600 USDT |
41.0600 USDT |
48.8600 USDT |
44.6400 USDT |
| 2024-08-13 |
40.8780 USDT |
29,990.6500 BANANA |
36.4600 USDT |
35.0200 USDT |
44.6600 USDT |
43.4400 USDT |
| 2024-08-12 |
35.9192 USDT |
19,343.7500 BANANA |
33.7600 USDT |
33.6100 USDT |
37.5700 USDT |
36.3200 USDT |
| 2024-08-11 |
37.0325 USDT |
17,541.4600 BANANA |
37.9800 USDT |
34.0800 USDT |
38.8200 USDT |
34.0800 USDT |
| 2024-08-10 |
38.1620 USDT |
24,985.5700 BANANA |
38.5600 USDT |
37.2700 USDT |
39.1900 USDT |
38.7000 USDT |
| 2024-08-09 |
38.3694 USDT |
33,123.7800 BANANA |
39.3700 USDT |
36.7500 USDT |
40.6700 USDT |
38.3300 USDT |
| 2024-08-08 |
35.5267 USDT |
34,705.5500 BANANA |
32.3400 USDT |
32.0200 USDT |
39.8600 USDT |
37.9800 USDT |
| 2024-08-07 |
35.3021 USDT |
37,946.4099 BANANA |
35.7100 USDT |
32.0400 USDT |
38.1700 USDT |
32.9100 USDT |
| 2024-08-06 |
36.0230 USDT |
38,601.9600 BANANA |
32.4400 USDT |
32.4300 USDT |
38.4500 USDT |
35.9400 USDT |
| 2024-08-05 |
32.2810 USDT |
66,605.2900 BANANA |
37.4500 USDT |
29.0200 USDT |
37.5200 USDT |
32.6900 USDT |
| 2024-08-04 |
40.1660 USDT |
27,900.5700 BANANA |
42.5000 USDT |
36.5400 USDT |
43.3400 USDT |
38.7100 USDT |
| 2024-08-03 |
45.5965 USDT |
34,880.7100 BANANA |
44.9100 USDT |
42.1000 USDT |
48.3900 USDT |
42.7100 USDT |
| 2024-08-02 |
47.5727 USDT |
29,000.0300 BANANA |
47.5300 USDT |
44.5800 USDT |
51.6500 USDT |
46.3600 USDT |
| 2024-08-01 |
47.0681 USDT |
45,631.4400 BANANA |
51.0200 USDT |
43.1400 USDT |
51.0200 USDT |
45.9500 USDT |
| 2024-07-31 |
52.5457 USDT |
33,095.7600 BANANA |
53.7800 USDT |
50.2600 USDT |
55.0200 USDT |
51.8100 USDT |
| 2024-07-30 |
55.1014 USDT |
13,294.6500 BANANA |
56.1100 USDT |
53.2500 USDT |
56.6000 USDT |
53.3400 USDT |
| 2024-07-29 |
57.0851 USDT |
24,472.8500 BANANA |
56.2900 USDT |
55.0700 USDT |
59.3000 USDT |
56.5100 USDT |
| 2024-07-28 |
58.5701 USDT |
13,649.6900 BANANA |
60.5600 USDT |
55.7500 USDT |
60.5600 USDT |
57.2400 USDT |
| 2024-07-27 |
61.0561 USDT |
14,035.2500 BANANA |
62.0200 USDT |
59.3400 USDT |
62.6600 USDT |
61.4700 USDT |
| 2024-07-26 |
62.2201 USDT |
21,784.6500 BANANA |
59.8400 USDT |
59.5800 USDT |
64.3800 USDT |
62.6100 USDT |