Identifier on Kucoin: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
59.7660 USDT |
37,715.0000 BANANA |
58.8400 USDT |
57.5300 USDT |
63.2900 USDT |
59.8900 USDT |
| 2024-07-24 |
62.3864 USDT |
20,033.8000 BANANA |
60.3500 USDT |
58.4400 USDT |
67.0200 USDT |
59.9400 USDT |
| 2024-07-23 |
60.0458 USDT |
32,310.7400 BANANA |
62.0900 USDT |
56.8600 USDT |
64.7200 USDT |
59.3000 USDT |
| 2024-07-22 |
63.5434 USDT |
22,554.5173 BANANA |
62.2300 USDT |
61.4800 USDT |
65.6600 USDT |
62.9200 USDT |
| 2024-07-21 |
67.4264 USDT |
52,458.9500 BANANA |
64.0800 USDT |
60.4300 USDT |
76.7700 USDT |
70.9800 USDT |
| 2024-07-20 |
71.0940 USDT |
78,891.7800 BANANA |
71.7600 USDT |
62.4500 USDT |
88.4400 USDT |
64.6200 USDT |
| 2024-07-19 |
70.4588 USDT |
8,900.0000 BANANA |
53.0000 USDT |
53.0000 USDT |
73.4100 USDT |
72.1800 USDT |