Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3334 USDT |
36,949.4619 BAND |
1.3400 USDT |
1.2980 USDT |
1.3594 USDT |
1.3290 USDT |
| 2024-11-21 |
1.2729 USDT |
28,078.5214 BAND |
1.2294 USDT |
1.1997 USDT |
1.3812 USDT |
1.3010 USDT |
| 2024-11-20 |
1.2782 USDT |
8,602.9928 BAND |
1.3110 USDT |
1.2500 USDT |
1.3110 USDT |
1.2652 USDT |
| 2024-11-19 |
1.3290 USDT |
17,868.5448 BAND |
1.3680 USDT |
1.2862 USDT |
1.3830 USDT |
1.2972 USDT |
| 2024-11-18 |
1.3468 USDT |
28,112.4775 BAND |
1.2860 USDT |
1.2769 USDT |
1.3948 USDT |
1.3869 USDT |
| 2024-11-17 |
1.3333 USDT |
68,026.4505 BAND |
1.3609 USDT |
1.2696 USDT |
1.3755 USDT |
1.2790 USDT |
| 2024-11-16 |
1.3279 USDT |
30,209.9281 BAND |
1.2504 USDT |
1.2444 USDT |
1.4835 USDT |
1.3641 USDT |
| 2024-11-15 |
1.2131 USDT |
7,696.8153 BAND |
1.1979 USDT |
1.1568 USDT |
1.2524 USDT |
1.2500 USDT |
| 2024-11-14 |
1.2191 USDT |
8,560.7284 BAND |
1.2216 USDT |
1.1760 USDT |
1.2700 USDT |
1.2216 USDT |
| 2024-11-13 |
1.2275 USDT |
17,603.2019 BAND |
1.2960 USDT |
1.1614 USDT |
1.3154 USDT |
1.2340 USDT |
| 2024-11-12 |
1.3160 USDT |
57,578.5298 BAND |
1.3160 USDT |
1.2294 USDT |
1.3828 USDT |
1.3071 USDT |
| 2024-11-11 |
1.2622 USDT |
156,488.7442 BAND |
1.2557 USDT |
1.2221 USDT |
1.3340 USDT |
1.3030 USDT |
| 2024-11-10 |
1.2364 USDT |
17,607.2275 BAND |
1.2181 USDT |
1.1940 USDT |
1.2600 USDT |
1.2597 USDT |
| 2024-11-09 |
1.1837 USDT |
8,552.9771 BAND |
1.1686 USDT |
1.1570 USDT |
1.2018 USDT |
1.1899 USDT |
| 2024-11-08 |
1.1518 USDT |
5,030.8644 BAND |
1.1651 USDT |
1.1310 USDT |
1.1709 USDT |
1.1546 USDT |
| 2024-11-07 |
1.1594 USDT |
5,102.1514 BAND |
1.1568 USDT |
1.1317 USDT |
1.1790 USDT |
1.1628 USDT |
| 2024-11-06 |
1.0874 USDT |
21,828.8115 BAND |
1.0218 USDT |
1.0218 USDT |
1.1260 USDT |
1.1247 USDT |
| 2024-11-05 |
1.0163 USDT |
7,027.8575 BAND |
0.9772 USDT |
0.9760 USDT |
1.0359 USDT |
1.0167 USDT |
| 2024-11-04 |
0.9761 USDT |
13,546.4768 BAND |
0.9923 USDT |
0.9594 USDT |
1.0135 USDT |
0.9780 USDT |
| 2024-11-03 |
0.9910 USDT |
21,093.5416 BAND |
1.0349 USDT |
0.9567 USDT |
1.0349 USDT |
0.9965 USDT |
| 2024-11-02 |
1.0498 USDT |
3,821.0243 BAND |
1.0642 USDT |
1.0252 USDT |
1.0759 USDT |
1.0335 USDT |
| 2024-11-01 |
1.0868 USDT |
20,369.5876 BAND |
1.1280 USDT |
1.0488 USDT |
1.1280 USDT |
1.0569 USDT |
| 2024-10-31 |
1.1808 USDT |
30,997.1605 BAND |
1.2484 USDT |
1.1150 USDT |
1.2561 USDT |
1.1280 USDT |
| 2024-10-30 |
1.1735 USDT |
17,085.3113 BAND |
1.1703 USDT |
1.1480 USDT |
1.1948 USDT |
1.1578 USDT |
| 2024-10-29 |
1.1389 USDT |
20,509.9497 BAND |
1.0842 USDT |
1.0842 USDT |
1.1610 USDT |
1.1368 USDT |
| 2024-10-28 |
1.0671 USDT |
16,094.8213 BAND |
1.0848 USDT |
1.0370 USDT |
1.0905 USDT |
1.0647 USDT |
| 2024-10-27 |
1.0742 USDT |
19,890.1783 BAND |
1.0446 USDT |
1.0381 USDT |
1.1034 USDT |
1.0841 USDT |
| 2024-10-26 |
1.0477 USDT |
10,449.3584 BAND |
1.0392 USDT |
1.0278 USDT |
1.0672 USDT |
1.0506 USDT |
| 2024-10-25 |
1.1307 USDT |
10,362.7447 BAND |
1.1623 USDT |
1.0898 USDT |
1.1703 USDT |
1.1087 USDT |
| 2024-10-24 |
1.1541 USDT |
6,480.7960 BAND |
1.1475 USDT |
1.1221 USDT |
1.1761 USDT |
1.1646 USDT |
| 2024-10-23 |
1.1626 USDT |
17,515.3135 BAND |
1.1888 USDT |
1.1158 USDT |
1.1888 USDT |
1.1241 USDT |
| 2024-10-22 |
1.1860 USDT |
8,329.7949 BAND |
1.1874 USDT |
1.1620 USDT |
1.2023 USDT |
1.1975 USDT |
| 2024-10-21 |
1.2292 USDT |
18,113.7256 BAND |
1.2281 USDT |
1.1780 USDT |
1.2499 USDT |
1.1823 USDT |
| 2024-10-20 |
1.2091 USDT |
33,087.4755 BAND |
1.1703 USDT |
1.1555 USDT |
1.2290 USDT |
1.2216 USDT |
| 2024-10-19 |
1.1678 USDT |
17,199.4212 BAND |
1.1460 USDT |
1.1460 USDT |
1.1948 USDT |
1.1681 USDT |
| 2024-10-18 |
1.1327 USDT |
7,909.9428 BAND |
1.1130 USDT |
1.1116 USDT |
1.1401 USDT |
1.1401 USDT |
| 2024-10-17 |
1.1058 USDT |
2,455.5318 BAND |
1.1361 USDT |
1.0788 USDT |
1.1393 USDT |
1.0898 USDT |
| 2024-10-16 |
1.1347 USDT |
6,512.8386 BAND |
1.1620 USDT |
1.1178 USDT |
1.1620 USDT |
1.1287 USDT |
| 2024-10-15 |
1.1632 USDT |
13,193.6881 BAND |
1.1835 USDT |
1.1162 USDT |
1.1852 USDT |
1.1418 USDT |
| 2024-10-14 |
1.1543 USDT |
10,769.7242 BAND |
1.1190 USDT |
1.1124 USDT |
1.2046 USDT |
1.1704 USDT |
| 2024-10-13 |
1.1098 USDT |
2,839.7137 BAND |
1.1514 USDT |
1.0904 USDT |
1.1521 USDT |
1.0904 USDT |
| 2024-10-12 |
1.1507 USDT |
6,664.9072 BAND |
1.1245 USDT |
1.1245 USDT |
1.1594 USDT |
1.1576 USDT |
| 2024-10-11 |
1.1199 USDT |
15,444.8499 BAND |
1.0904 USDT |
1.0844 USDT |
1.1350 USDT |
1.1258 USDT |
| 2024-10-10 |
1.0737 USDT |
10,634.4757 BAND |
1.0872 USDT |
1.0515 USDT |
1.1020 USDT |
1.0695 USDT |
| 2024-10-09 |
1.1054 USDT |
8,581.9040 BAND |
1.1061 USDT |
1.0847 USDT |
1.1252 USDT |
1.0899 USDT |
| 2024-10-08 |
1.1362 USDT |
22,824.3457 BAND |
1.1365 USDT |
1.1057 USDT |
1.1568 USDT |
1.1060 USDT |
| 2024-10-07 |
1.1637 USDT |
12,073.7920 BAND |
1.1671 USDT |
1.1437 USDT |
1.1874 USDT |
1.1642 USDT |
| 2024-10-06 |
1.1498 USDT |
6,540.0752 BAND |
1.1430 USDT |
1.1347 USDT |
1.1716 USDT |
1.1593 USDT |
| 2024-10-05 |
1.1607 USDT |
35,342.1209 BAND |
1.1448 USDT |
1.1231 USDT |
1.1807 USDT |
1.1247 USDT |
| 2024-10-04 |
1.1152 USDT |
37,740.7461 BAND |
1.0791 USDT |
1.0791 USDT |
1.1495 USDT |
1.1495 USDT |