Crypto exchange Kucoin

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Kucoin: BAND-USDT
123...2324
Date Price Volume Open Low High Close
2024-12-23 1.4142 USDT 2,250.7968 BAND 1.3882 USDT 1.3585 USDT 1.4525 USDT 1.4090 USDT
2024-12-22 1.3991 USDT 6,822.6753 BAND 1.3880 USDT 1.3498 USDT 1.4402 USDT 1.3951 USDT
2024-12-21 1.4385 USDT 21,687.1287 BAND 1.4827 USDT 1.3742 USDT 1.5714 USDT 1.3922 USDT
2024-12-20 1.3435 USDT 59,244.1757 BAND 1.4212 USDT 1.2408 USDT 1.4962 USDT 1.4788 USDT
2024-12-19 1.4617 USDT 81,290.0006 BAND 1.5864 USDT 1.3740 USDT 1.6031 USDT 1.4400 USDT
2024-12-18 1.6531 USDT 64,503.6330 BAND 1.7721 USDT 1.5423 USDT 1.7738 USDT 1.5938 USDT
2024-12-17 1.8248 USDT 25,037.5615 BAND 1.8800 USDT 1.7615 USDT 1.8904 USDT 1.7989 USDT
2024-12-16 1.9213 USDT 50,146.5254 BAND 1.9080 USDT 1.8128 USDT 1.9850 USDT 1.8964 USDT
2024-12-15 1.8822 USDT 38,165.9019 BAND 1.8541 USDT 1.8000 USDT 1.9239 USDT 1.8717 USDT
2024-12-14 1.9466 USDT 26,845.1526 BAND 1.9970 USDT 1.8720 USDT 2.0380 USDT 1.8813 USDT
2024-12-13 2.0075 USDT 33,834.4694 BAND 2.0708 USDT 1.9500 USDT 2.0870 USDT 1.9951 USDT
2024-12-12 2.1101 USDT 116,743.9286 BAND 1.8190 USDT 1.8089 USDT 2.2276 USDT 2.1224 USDT
2024-12-11 1.7414 USDT 47,772.8507 BAND 1.6682 USDT 1.6130 USDT 1.8504 USDT 1.7983 USDT
2024-12-10 1.6854 USDT 52,529.1332 BAND 1.7540 USDT 1.5473 USDT 1.8272 USDT 1.5630 USDT
2024-12-09 2.1594 USDT 81,994.7068 BAND 2.2900 USDT 1.9938 USDT 2.2946 USDT 2.0778 USDT
2024-12-08 2.1857 USDT 16,776.4467 BAND 2.1861 USDT 2.1150 USDT 2.2526 USDT 2.2401 USDT
2024-12-07 2.1985 USDT 29,017.4398 BAND 2.2097 USDT 2.1578 USDT 2.2647 USDT 2.1913 USDT
2024-12-06 2.1768 USDT 27,299.3958 BAND 2.1822 USDT 2.0600 USDT 2.2467 USDT 2.2111 USDT
2024-12-05 2.2056 USDT 133,907.6471 BAND 2.1666 USDT 2.0152 USDT 2.3265 USDT 2.2307 USDT
2024-12-04 2.1948 USDT 77,666.4545 BAND 2.1354 USDT 2.1007 USDT 2.2800 USDT 2.2200 USDT
2024-12-03 1.9625 USDT 78,323.6899 BAND 1.9222 USDT 1.8700 USDT 2.0466 USDT 2.0221 USDT
2024-12-02 1.8547 USDT 77,652.5595 BAND 1.8781 USDT 1.7551 USDT 1.9334 USDT 1.9168 USDT
2024-12-01 1.8597 USDT 36,789.8334 BAND 1.8700 USDT 1.7990 USDT 1.9015 USDT 1.8884 USDT
2024-11-30 1.8588 USDT 52,015.3957 BAND 1.7624 USDT 1.7440 USDT 1.9108 USDT 1.9030 USDT
2024-11-29 1.7454 USDT 68,949.1172 BAND 1.6918 USDT 1.6719 USDT 1.8129 USDT 1.7721 USDT
2024-11-28 1.6370 USDT 35,303.1285 BAND 1.6589 USDT 1.6040 USDT 1.6693 USDT 1.6628 USDT
2024-11-27 1.6217 USDT 117,046.7432 BAND 1.5720 USDT 1.5441 USDT 1.6744 USDT 1.6712 USDT
2024-11-26 1.5140 USDT 54,833.1479 BAND 1.5049 USDT 1.4351 USDT 1.6176 USDT 1.5639 USDT
2024-11-25 1.5851 USDT 117,047.0913 BAND 1.5449 USDT 1.4720 USDT 1.6430 USDT 1.5549 USDT
2024-11-24 1.4789 USDT 33,751.3385 BAND 1.4268 USDT 1.3873 USDT 1.5442 USDT 1.5386 USDT
2024-11-23 1.4253 USDT 43,075.8371 BAND 1.3776 USDT 1.3622 USDT 1.4744 USDT 1.4071 USDT
2024-11-22 1.3334 USDT 36,949.4619 BAND 1.3400 USDT 1.2980 USDT 1.3594 USDT 1.3290 USDT
2024-11-21 1.2729 USDT 28,078.5214 BAND 1.2294 USDT 1.1997 USDT 1.3812 USDT 1.3010 USDT
2024-11-20 1.2782 USDT 8,602.9928 BAND 1.3110 USDT 1.2500 USDT 1.3110 USDT 1.2652 USDT
2024-11-19 1.3290 USDT 17,868.5448 BAND 1.3680 USDT 1.2862 USDT 1.3830 USDT 1.2972 USDT
2024-11-18 1.3468 USDT 28,112.4775 BAND 1.2860 USDT 1.2769 USDT 1.3948 USDT 1.3869 USDT
2024-11-17 1.3333 USDT 68,026.4505 BAND 1.3609 USDT 1.2696 USDT 1.3755 USDT 1.2790 USDT
2024-11-16 1.3279 USDT 30,209.9281 BAND 1.2504 USDT 1.2444 USDT 1.4835 USDT 1.3641 USDT
2024-11-15 1.2131 USDT 7,696.8153 BAND 1.1979 USDT 1.1568 USDT 1.2524 USDT 1.2500 USDT
2024-11-14 1.2191 USDT 8,560.7284 BAND 1.2216 USDT 1.1760 USDT 1.2700 USDT 1.2216 USDT
2024-11-13 1.2275 USDT 17,603.2019 BAND 1.2960 USDT 1.1614 USDT 1.3154 USDT 1.2340 USDT
2024-11-12 1.3160 USDT 57,578.5298 BAND 1.3160 USDT 1.2294 USDT 1.3828 USDT 1.3071 USDT
2024-11-11 1.2622 USDT 156,488.7442 BAND 1.2557 USDT 1.2221 USDT 1.3340 USDT 1.3030 USDT
2024-11-10 1.2364 USDT 17,607.2275 BAND 1.2181 USDT 1.1940 USDT 1.2600 USDT 1.2597 USDT
2024-11-09 1.1837 USDT 8,552.9771 BAND 1.1686 USDT 1.1570 USDT 1.2018 USDT 1.1899 USDT
2024-11-08 1.1518 USDT 5,030.8644 BAND 1.1651 USDT 1.1310 USDT 1.1709 USDT 1.1546 USDT
2024-11-07 1.1594 USDT 5,102.1514 BAND 1.1568 USDT 1.1317 USDT 1.1790 USDT 1.1628 USDT
2024-11-06 1.0874 USDT 21,828.8115 BAND 1.0218 USDT 1.0218 USDT 1.1260 USDT 1.1247 USDT
2024-11-05 1.0163 USDT 7,027.8575 BAND 0.9772 USDT 0.9760 USDT 1.0359 USDT 1.0167 USDT
2024-11-04 0.9761 USDT 13,546.4768 BAND 0.9923 USDT 0.9594 USDT 1.0135 USDT 0.9780 USDT
123...2324