Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.4134 USDT |
6,714.0275 BAND |
1.3882 USDT |
1.3585 USDT |
1.4525 USDT |
1.4040 USDT |
| 2024-12-22 |
1.3991 USDT |
6,822.6753 BAND |
1.3880 USDT |
1.3498 USDT |
1.4402 USDT |
1.3951 USDT |
| 2024-12-21 |
1.4385 USDT |
21,687.1287 BAND |
1.4827 USDT |
1.3742 USDT |
1.5714 USDT |
1.3922 USDT |
| 2024-12-20 |
1.3435 USDT |
59,244.1757 BAND |
1.4212 USDT |
1.2408 USDT |
1.4962 USDT |
1.4788 USDT |
| 2024-12-19 |
1.4617 USDT |
81,290.0006 BAND |
1.5864 USDT |
1.3740 USDT |
1.6031 USDT |
1.4400 USDT |
| 2024-12-18 |
1.6531 USDT |
64,503.6330 BAND |
1.7721 USDT |
1.5423 USDT |
1.7738 USDT |
1.5938 USDT |
| 2024-12-17 |
1.8248 USDT |
25,037.5615 BAND |
1.8800 USDT |
1.7615 USDT |
1.8904 USDT |
1.7989 USDT |
| 2024-12-16 |
1.9213 USDT |
50,146.5254 BAND |
1.9080 USDT |
1.8128 USDT |
1.9850 USDT |
1.8964 USDT |
| 2024-12-15 |
1.8822 USDT |
38,165.9019 BAND |
1.8541 USDT |
1.8000 USDT |
1.9239 USDT |
1.8717 USDT |
| 2024-12-14 |
1.9466 USDT |
26,845.1526 BAND |
1.9970 USDT |
1.8720 USDT |
2.0380 USDT |
1.8813 USDT |
| 2024-12-13 |
2.0075 USDT |
33,834.4694 BAND |
2.0708 USDT |
1.9500 USDT |
2.0870 USDT |
1.9951 USDT |
| 2024-12-12 |
2.1101 USDT |
116,743.9286 BAND |
1.8190 USDT |
1.8089 USDT |
2.2276 USDT |
2.1224 USDT |
| 2024-12-11 |
1.7414 USDT |
47,772.8507 BAND |
1.6682 USDT |
1.6130 USDT |
1.8504 USDT |
1.7983 USDT |
| 2024-12-10 |
1.6854 USDT |
52,529.1332 BAND |
1.7540 USDT |
1.5473 USDT |
1.8272 USDT |
1.5630 USDT |
| 2024-12-09 |
2.1594 USDT |
81,994.7068 BAND |
2.2900 USDT |
1.9938 USDT |
2.2946 USDT |
2.0778 USDT |
| 2024-12-08 |
2.1857 USDT |
16,776.4467 BAND |
2.1861 USDT |
2.1150 USDT |
2.2526 USDT |
2.2401 USDT |
| 2024-12-07 |
2.1985 USDT |
29,017.4398 BAND |
2.2097 USDT |
2.1578 USDT |
2.2647 USDT |
2.1913 USDT |
| 2024-12-06 |
2.1768 USDT |
27,299.3958 BAND |
2.1822 USDT |
2.0600 USDT |
2.2467 USDT |
2.2111 USDT |
| 2024-12-05 |
2.2056 USDT |
133,907.6471 BAND |
2.1666 USDT |
2.0152 USDT |
2.3265 USDT |
2.2307 USDT |
| 2024-12-04 |
2.1948 USDT |
77,666.4545 BAND |
2.1354 USDT |
2.1007 USDT |
2.2800 USDT |
2.2200 USDT |
| 2024-12-03 |
1.9625 USDT |
78,323.6899 BAND |
1.9222 USDT |
1.8700 USDT |
2.0466 USDT |
2.0221 USDT |
| 2024-12-02 |
1.8547 USDT |
77,652.5595 BAND |
1.8781 USDT |
1.7551 USDT |
1.9334 USDT |
1.9168 USDT |
| 2024-12-01 |
1.8597 USDT |
36,789.8334 BAND |
1.8700 USDT |
1.7990 USDT |
1.9015 USDT |
1.8884 USDT |
| 2024-11-30 |
1.8588 USDT |
52,015.3957 BAND |
1.7624 USDT |
1.7440 USDT |
1.9108 USDT |
1.9030 USDT |
| 2024-11-29 |
1.7454 USDT |
68,949.1172 BAND |
1.6918 USDT |
1.6719 USDT |
1.8129 USDT |
1.7721 USDT |
| 2024-11-28 |
1.6370 USDT |
35,303.1285 BAND |
1.6589 USDT |
1.6040 USDT |
1.6693 USDT |
1.6628 USDT |
| 2024-11-27 |
1.6217 USDT |
117,046.7432 BAND |
1.5720 USDT |
1.5441 USDT |
1.6744 USDT |
1.6712 USDT |
| 2024-11-26 |
1.5140 USDT |
54,833.1479 BAND |
1.5049 USDT |
1.4351 USDT |
1.6176 USDT |
1.5639 USDT |
| 2024-11-25 |
1.5851 USDT |
117,047.0913 BAND |
1.5449 USDT |
1.4720 USDT |
1.6430 USDT |
1.5549 USDT |
| 2024-11-24 |
1.4789 USDT |
33,751.3385 BAND |
1.4268 USDT |
1.3873 USDT |
1.5442 USDT |
1.5386 USDT |
| 2024-11-23 |
1.4253 USDT |
43,075.8371 BAND |
1.3776 USDT |
1.3622 USDT |
1.4744 USDT |
1.4071 USDT |
| 2024-11-22 |
1.3334 USDT |
36,949.4619 BAND |
1.3400 USDT |
1.2980 USDT |
1.3594 USDT |
1.3290 USDT |
| 2024-11-21 |
1.2729 USDT |
28,078.5214 BAND |
1.2294 USDT |
1.1997 USDT |
1.3812 USDT |
1.3010 USDT |
| 2024-11-20 |
1.2782 USDT |
8,602.9928 BAND |
1.3110 USDT |
1.2500 USDT |
1.3110 USDT |
1.2652 USDT |
| 2024-11-19 |
1.3290 USDT |
17,868.5448 BAND |
1.3680 USDT |
1.2862 USDT |
1.3830 USDT |
1.2972 USDT |
| 2024-11-18 |
1.3468 USDT |
28,112.4775 BAND |
1.2860 USDT |
1.2769 USDT |
1.3948 USDT |
1.3869 USDT |
| 2024-11-17 |
1.3333 USDT |
68,026.4505 BAND |
1.3609 USDT |
1.2696 USDT |
1.3755 USDT |
1.2790 USDT |
| 2024-11-16 |
1.3279 USDT |
30,209.9281 BAND |
1.2504 USDT |
1.2444 USDT |
1.4835 USDT |
1.3641 USDT |
| 2024-11-15 |
1.2131 USDT |
7,696.8153 BAND |
1.1979 USDT |
1.1568 USDT |
1.2524 USDT |
1.2500 USDT |
| 2024-11-14 |
1.2191 USDT |
8,560.7284 BAND |
1.2216 USDT |
1.1760 USDT |
1.2700 USDT |
1.2216 USDT |
| 2024-11-13 |
1.2275 USDT |
17,603.2019 BAND |
1.2960 USDT |
1.1614 USDT |
1.3154 USDT |
1.2340 USDT |
| 2024-11-12 |
1.3160 USDT |
57,578.5298 BAND |
1.3160 USDT |
1.2294 USDT |
1.3828 USDT |
1.3071 USDT |
| 2024-11-11 |
1.2622 USDT |
156,488.7442 BAND |
1.2557 USDT |
1.2221 USDT |
1.3340 USDT |
1.3030 USDT |
| 2024-11-10 |
1.2364 USDT |
17,607.2275 BAND |
1.2181 USDT |
1.1940 USDT |
1.2600 USDT |
1.2597 USDT |
| 2024-11-09 |
1.1837 USDT |
8,552.9771 BAND |
1.1686 USDT |
1.1570 USDT |
1.2018 USDT |
1.1899 USDT |
| 2024-11-08 |
1.1518 USDT |
5,030.8644 BAND |
1.1651 USDT |
1.1310 USDT |
1.1709 USDT |
1.1546 USDT |
| 2024-11-07 |
1.1594 USDT |
5,102.1514 BAND |
1.1568 USDT |
1.1317 USDT |
1.1790 USDT |
1.1628 USDT |
| 2024-11-06 |
1.0874 USDT |
21,828.8115 BAND |
1.0218 USDT |
1.0218 USDT |
1.1260 USDT |
1.1247 USDT |
| 2024-11-05 |
1.0163 USDT |
7,027.8575 BAND |
0.9772 USDT |
0.9760 USDT |
1.0359 USDT |
1.0167 USDT |
| 2024-11-04 |
0.9761 USDT |
13,546.4768 BAND |
0.9923 USDT |
0.9594 USDT |
1.0135 USDT |
0.9780 USDT |