Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.1008 USDT |
66,201.3328 BAND |
1.1075 USDT |
1.0509 USDT |
1.1736 USDT |
1.0794 USDT |
| 2023-08-30 |
1.1113 USDT |
10,471.9093 BAND |
1.1108 USDT |
1.0845 USDT |
1.1421 USDT |
1.0987 USDT |
| 2023-08-29 |
1.1031 USDT |
60,033.4386 BAND |
1.0857 USDT |
1.0481 USDT |
1.1432 USDT |
1.1205 USDT |
| 2023-08-28 |
1.0893 USDT |
154,692.8710 BAND |
1.0400 USDT |
1.0117 USDT |
1.1528 USDT |
1.1208 USDT |
| 2023-08-27 |
1.0211 USDT |
7,580.1337 BAND |
1.0259 USDT |
1.0053 USDT |
1.0359 USDT |
1.0333 USDT |
| 2023-08-26 |
1.0571 USDT |
26,495.8057 BAND |
1.0246 USDT |
1.0236 USDT |
1.0861 USDT |
1.0334 USDT |
| 2023-08-25 |
1.0139 USDT |
6,829.6557 BAND |
1.0206 USDT |
0.9932 USDT |
1.0223 USDT |
1.0155 USDT |
| 2023-08-24 |
1.0467 USDT |
29,572.0759 BAND |
1.0239 USDT |
1.0168 USDT |
1.0655 USDT |
1.0270 USDT |
| 2023-08-23 |
1.0154 USDT |
14,176.3981 BAND |
0.9900 USDT |
0.9892 USDT |
1.0410 USDT |
1.0364 USDT |
| 2023-08-22 |
0.9824 USDT |
12,139.2432 BAND |
1.0175 USDT |
0.9556 USDT |
1.0187 USDT |
0.9918 USDT |
| 2023-08-21 |
1.0117 USDT |
16,072.3419 BAND |
1.0306 USDT |
0.9836 USDT |
1.0321 USDT |
1.0133 USDT |
| 2023-08-20 |
1.0348 USDT |
12,495.6712 BAND |
1.0324 USDT |
1.0243 USDT |
1.0427 USDT |
1.0362 USDT |
| 2023-08-19 |
1.0207 USDT |
11,975.3306 BAND |
1.0080 USDT |
1.0067 USDT |
1.0381 USDT |
1.0267 USDT |
| 2023-08-18 |
0.9937 USDT |
33,490.6181 BAND |
0.9592 USDT |
0.9590 USDT |
1.0122 USDT |
1.0100 USDT |
| 2023-08-17 |
0.9832 USDT |
80,690.3870 BAND |
1.0487 USDT |
0.8435 USDT |
1.0667 USDT |
0.9654 USDT |
| 2023-08-16 |
1.0561 USDT |
35,574.6120 BAND |
1.0979 USDT |
1.0156 USDT |
1.1014 USDT |
1.0314 USDT |
| 2023-08-15 |
1.1174 USDT |
89,411.0087 BAND |
1.1856 USDT |
1.0426 USDT |
1.2038 USDT |
1.1007 USDT |
| 2023-08-14 |
1.1802 USDT |
31,856.9517 BAND |
1.1750 USDT |
1.1592 USDT |
1.1961 USDT |
1.1750 USDT |
| 2023-08-13 |
1.1741 USDT |
22,366.5822 BAND |
1.1652 USDT |
1.1562 USDT |
1.1958 USDT |
1.1787 USDT |
| 2023-08-12 |
1.1731 USDT |
17,924.6474 BAND |
1.1750 USDT |
1.1626 USDT |
1.1935 USDT |
1.1672 USDT |
| 2023-08-11 |
1.1871 USDT |
6,892.8569 BAND |
1.1835 USDT |
1.1733 USDT |
1.2034 USDT |
1.1782 USDT |
| 2023-08-10 |
1.1896 USDT |
8,935.4715 BAND |
1.2050 USDT |
1.1784 USDT |
1.2074 USDT |
1.1880 USDT |
| 2023-08-09 |
1.2208 USDT |
43,567.7880 BAND |
1.2265 USDT |
1.2000 USDT |
1.2344 USDT |
1.2000 USDT |
| 2023-08-08 |
1.2380 USDT |
31,821.3914 BAND |
1.2305 USDT |
1.2171 USDT |
1.2518 USDT |
1.2311 USDT |
| 2023-08-07 |
1.2181 USDT |
21,112.3776 BAND |
1.2235 USDT |
1.1840 USDT |
1.2480 USDT |
1.2167 USDT |
| 2023-08-06 |
1.2197 USDT |
28,842.2545 BAND |
1.2012 USDT |
1.1988 USDT |
1.2410 USDT |
1.2226 USDT |
| 2023-08-05 |
1.1894 USDT |
5,967.7937 BAND |
1.1888 USDT |
1.1725 USDT |
1.1995 USDT |
1.1927 USDT |
| 2023-08-04 |
1.1904 USDT |
13,138.2988 BAND |
1.1927 USDT |
1.1682 USDT |
1.1997 USDT |
1.1868 USDT |
| 2023-08-03 |
1.2068 USDT |
8,641.9476 BAND |
1.2080 USDT |
1.1868 USDT |
1.2295 USDT |
1.1941 USDT |
| 2023-08-02 |
1.2030 USDT |
20,969.2483 BAND |
1.2219 USDT |
1.1902 USDT |
1.2252 USDT |
1.2086 USDT |
| 2023-08-01 |
1.1868 USDT |
20,847.4112 BAND |
1.1899 USDT |
1.1521 USDT |
1.2150 USDT |
1.2130 USDT |
| 2023-07-31 |
1.1896 USDT |
17,634.9169 BAND |
1.1772 USDT |
1.1732 USDT |
1.2040 USDT |
1.1846 USDT |
| 2023-07-30 |
1.1734 USDT |
11,011.2034 BAND |
1.2030 USDT |
1.1470 USDT |
1.2030 USDT |
1.1714 USDT |
| 2023-07-29 |
1.2026 USDT |
4,778.8178 BAND |
1.1954 USDT |
1.1924 USDT |
1.2137 USDT |
1.2045 USDT |
| 2023-07-28 |
1.1932 USDT |
32,222.0705 BAND |
1.1997 USDT |
1.1793 USDT |
1.2130 USDT |
1.1970 USDT |
| 2023-07-27 |
1.2056 USDT |
20,588.7629 BAND |
1.2025 USDT |
1.1868 USDT |
1.2303 USDT |
1.2053 USDT |
| 2023-07-26 |
1.1858 USDT |
19,689.5714 BAND |
1.1733 USDT |
1.1528 USDT |
1.2243 USDT |
1.2183 USDT |
| 2023-07-25 |
1.1788 USDT |
23,304.5586 BAND |
1.1868 USDT |
1.1582 USDT |
1.2032 USDT |
1.1728 USDT |
| 2023-07-24 |
1.2236 USDT |
52,215.8140 BAND |
1.2624 USDT |
1.1613 USDT |
1.3060 USDT |
1.1828 USDT |
| 2023-07-23 |
1.2629 USDT |
10,963.5184 BAND |
1.2501 USDT |
1.2402 USDT |
1.2790 USDT |
1.2718 USDT |
| 2023-07-22 |
1.2940 USDT |
18,750.7124 BAND |
1.2950 USDT |
1.2572 USDT |
1.3317 USDT |
1.2575 USDT |
| 2023-07-21 |
1.3009 USDT |
81,405.1838 BAND |
1.3401 USDT |
1.2676 USDT |
1.3939 USDT |
1.3083 USDT |
| 2023-07-20 |
1.3971 USDT |
562,157.6438 BAND |
1.1986 USDT |
1.1986 USDT |
1.5511 USDT |
1.3451 USDT |
| 2023-07-19 |
1.2111 USDT |
9,060.0074 BAND |
1.1957 USDT |
1.1924 USDT |
1.2256 USDT |
1.2068 USDT |
| 2023-07-18 |
1.2194 USDT |
17,184.9528 BAND |
1.2458 USDT |
1.1760 USDT |
1.2549 USDT |
1.1988 USDT |
| 2023-07-17 |
1.2329 USDT |
23,623.9284 BAND |
1.2052 USDT |
1.1992 USDT |
1.2565 USDT |
1.2518 USDT |
| 2023-07-16 |
1.2286 USDT |
6,032.0473 BAND |
1.2414 USDT |
1.2132 USDT |
1.2490 USDT |
1.2156 USDT |
| 2023-07-15 |
1.2464 USDT |
8,861.5894 BAND |
1.2323 USDT |
1.2130 USDT |
1.2768 USDT |
1.2396 USDT |
| 2023-07-14 |
1.2657 USDT |
42,622.3646 BAND |
1.2750 USDT |
1.1968 USDT |
1.3078 USDT |
1.2345 USDT |
| 2023-07-13 |
1.2316 USDT |
25,507.9541 BAND |
1.1903 USDT |
1.1689 USDT |
1.2718 USDT |
1.2626 USDT |