Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.1741 USDT |
22,366.5822 BAND |
1.1652 USDT |
1.1562 USDT |
1.1958 USDT |
1.1787 USDT |
| 2023-08-12 |
1.1731 USDT |
17,924.6474 BAND |
1.1750 USDT |
1.1626 USDT |
1.1935 USDT |
1.1672 USDT |
| 2023-08-11 |
1.1871 USDT |
6,892.8569 BAND |
1.1835 USDT |
1.1733 USDT |
1.2034 USDT |
1.1782 USDT |
| 2023-08-10 |
1.1896 USDT |
8,935.4715 BAND |
1.2050 USDT |
1.1784 USDT |
1.2074 USDT |
1.1880 USDT |
| 2023-08-09 |
1.2208 USDT |
43,567.7880 BAND |
1.2265 USDT |
1.2000 USDT |
1.2344 USDT |
1.2000 USDT |
| 2023-08-08 |
1.2380 USDT |
31,821.3914 BAND |
1.2305 USDT |
1.2171 USDT |
1.2518 USDT |
1.2311 USDT |
| 2023-08-07 |
1.2181 USDT |
21,112.3776 BAND |
1.2235 USDT |
1.1840 USDT |
1.2480 USDT |
1.2167 USDT |
| 2023-08-06 |
1.2197 USDT |
28,842.2545 BAND |
1.2012 USDT |
1.1988 USDT |
1.2410 USDT |
1.2226 USDT |
| 2023-08-05 |
1.1894 USDT |
5,967.7937 BAND |
1.1888 USDT |
1.1725 USDT |
1.1995 USDT |
1.1927 USDT |
| 2023-08-04 |
1.1904 USDT |
13,138.2988 BAND |
1.1927 USDT |
1.1682 USDT |
1.1997 USDT |
1.1868 USDT |
| 2023-08-03 |
1.2068 USDT |
8,641.9476 BAND |
1.2080 USDT |
1.1868 USDT |
1.2295 USDT |
1.1941 USDT |
| 2023-08-02 |
1.2030 USDT |
20,969.2483 BAND |
1.2219 USDT |
1.1902 USDT |
1.2252 USDT |
1.2086 USDT |
| 2023-08-01 |
1.1868 USDT |
20,847.4112 BAND |
1.1899 USDT |
1.1521 USDT |
1.2150 USDT |
1.2130 USDT |
| 2023-07-31 |
1.1896 USDT |
17,634.9169 BAND |
1.1772 USDT |
1.1732 USDT |
1.2040 USDT |
1.1846 USDT |
| 2023-07-30 |
1.1734 USDT |
11,011.2034 BAND |
1.2030 USDT |
1.1470 USDT |
1.2030 USDT |
1.1714 USDT |
| 2023-07-29 |
1.2026 USDT |
4,778.8178 BAND |
1.1954 USDT |
1.1924 USDT |
1.2137 USDT |
1.2045 USDT |
| 2023-07-28 |
1.1932 USDT |
32,222.0705 BAND |
1.1997 USDT |
1.1793 USDT |
1.2130 USDT |
1.1970 USDT |
| 2023-07-27 |
1.2056 USDT |
20,588.7629 BAND |
1.2025 USDT |
1.1868 USDT |
1.2303 USDT |
1.2053 USDT |
| 2023-07-26 |
1.1858 USDT |
19,689.5714 BAND |
1.1733 USDT |
1.1528 USDT |
1.2243 USDT |
1.2183 USDT |
| 2023-07-25 |
1.1788 USDT |
23,304.5586 BAND |
1.1868 USDT |
1.1582 USDT |
1.2032 USDT |
1.1728 USDT |
| 2023-07-24 |
1.2236 USDT |
52,215.8140 BAND |
1.2624 USDT |
1.1613 USDT |
1.3060 USDT |
1.1828 USDT |
| 2023-07-23 |
1.2629 USDT |
10,963.5184 BAND |
1.2501 USDT |
1.2402 USDT |
1.2790 USDT |
1.2718 USDT |
| 2023-07-22 |
1.2940 USDT |
18,750.7124 BAND |
1.2950 USDT |
1.2572 USDT |
1.3317 USDT |
1.2575 USDT |
| 2023-07-21 |
1.3009 USDT |
81,405.1838 BAND |
1.3401 USDT |
1.2676 USDT |
1.3939 USDT |
1.3083 USDT |
| 2023-07-20 |
1.3971 USDT |
562,157.6438 BAND |
1.1986 USDT |
1.1986 USDT |
1.5511 USDT |
1.3451 USDT |
| 2023-07-19 |
1.2111 USDT |
9,060.0074 BAND |
1.1957 USDT |
1.1924 USDT |
1.2256 USDT |
1.2068 USDT |
| 2023-07-18 |
1.2194 USDT |
17,184.9528 BAND |
1.2458 USDT |
1.1760 USDT |
1.2549 USDT |
1.1988 USDT |
| 2023-07-17 |
1.2329 USDT |
23,623.9284 BAND |
1.2052 USDT |
1.1992 USDT |
1.2565 USDT |
1.2518 USDT |
| 2023-07-16 |
1.2286 USDT |
6,032.0473 BAND |
1.2414 USDT |
1.2132 USDT |
1.2490 USDT |
1.2156 USDT |
| 2023-07-15 |
1.2464 USDT |
8,861.5894 BAND |
1.2323 USDT |
1.2130 USDT |
1.2768 USDT |
1.2396 USDT |
| 2023-07-14 |
1.2657 USDT |
42,622.3646 BAND |
1.2750 USDT |
1.1968 USDT |
1.3078 USDT |
1.2345 USDT |
| 2023-07-13 |
1.2316 USDT |
25,507.9541 BAND |
1.1903 USDT |
1.1689 USDT |
1.2718 USDT |
1.2626 USDT |
| 2023-07-12 |
1.2000 USDT |
9,346.2959 BAND |
1.2046 USDT |
1.1681 USDT |
1.2189 USDT |
1.1804 USDT |
| 2023-07-11 |
1.2114 USDT |
8,478.5165 BAND |
1.2211 USDT |
1.1867 USDT |
1.2283 USDT |
1.1974 USDT |
| 2023-07-10 |
1.2016 USDT |
20,596.1391 BAND |
1.1874 USDT |
1.1552 USDT |
1.2420 USDT |
1.2177 USDT |
| 2023-07-09 |
1.2049 USDT |
5,869.8269 BAND |
1.2058 USDT |
1.1880 USDT |
1.2193 USDT |
1.1884 USDT |
| 2023-07-08 |
1.2054 USDT |
9,680.4818 BAND |
1.2056 USDT |
1.1847 USDT |
1.2260 USDT |
1.1847 USDT |
| 2023-07-07 |
1.1972 USDT |
16,141.9425 BAND |
1.1981 USDT |
1.1843 USDT |
1.2116 USDT |
1.2061 USDT |
| 2023-07-06 |
1.2441 USDT |
31,862.5675 BAND |
1.2436 USDT |
1.1930 USDT |
1.3027 USDT |
1.2064 USDT |
| 2023-07-05 |
1.2930 USDT |
37,855.0316 BAND |
1.2861 USDT |
1.2342 USDT |
1.3492 USDT |
1.2593 USDT |
| 2023-07-04 |
1.2934 USDT |
31,937.4262 BAND |
1.3157 USDT |
1.2701 USDT |
1.3245 USDT |
1.2882 USDT |
| 2023-07-03 |
1.3044 USDT |
16,296.8930 BAND |
1.2826 USDT |
1.2683 USDT |
1.3202 USDT |
1.3185 USDT |
| 2023-07-02 |
1.2729 USDT |
13,226.3602 BAND |
1.2899 USDT |
1.2481 USDT |
1.2902 USDT |
1.2589 USDT |
| 2023-07-01 |
1.2583 USDT |
14,769.5209 BAND |
1.2698 USDT |
1.2383 USDT |
1.2794 USDT |
1.2725 USDT |
| 2023-06-30 |
1.2154 USDT |
54,426.8268 BAND |
1.1915 USDT |
1.1420 USDT |
1.2728 USDT |
1.2452 USDT |
| 2023-06-29 |
1.1929 USDT |
42,074.5961 BAND |
1.1906 USDT |
1.1790 USDT |
1.2177 USDT |
1.1791 USDT |
| 2023-06-28 |
1.2242 USDT |
16,341.6690 BAND |
1.2655 USDT |
1.1974 USDT |
1.2655 USDT |
1.2074 USDT |
| 2023-06-27 |
1.2890 USDT |
15,032.4669 BAND |
1.2673 USDT |
1.2576 USDT |
1.3144 USDT |
1.2747 USDT |
| 2023-06-26 |
1.2816 USDT |
35,177.1470 BAND |
1.3100 USDT |
1.2382 USDT |
1.3220 USDT |
1.2655 USDT |
| 2023-06-25 |
1.3177 USDT |
70,824.7421 BAND |
1.2574 USDT |
1.2549 USDT |
1.3589 USDT |
1.3107 USDT |