Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.2368 USDT |
24,207.2378 BAND |
1.2487 USDT |
1.2064 USDT |
1.2776 USDT |
1.2390 USDT |
| 2023-06-23 |
1.2270 USDT |
40,818.6569 BAND |
1.1724 USDT |
1.1724 USDT |
1.2693 USDT |
1.2588 USDT |
| 2023-06-22 |
1.1856 USDT |
34,969.7247 BAND |
1.2169 USDT |
1.1466 USDT |
1.2413 USDT |
1.1786 USDT |
| 2023-06-21 |
1.1945 USDT |
43,800.2618 BAND |
1.1436 USDT |
1.1401 USDT |
1.2309 USDT |
1.2106 USDT |
| 2023-06-20 |
1.0975 USDT |
37,746.2905 BAND |
1.0927 USDT |
1.0738 USDT |
1.1446 USDT |
1.1414 USDT |
| 2023-06-19 |
1.0997 USDT |
13,312.9480 BAND |
1.0764 USDT |
1.0693 USDT |
1.1407 USDT |
1.0967 USDT |
| 2023-06-18 |
1.1092 USDT |
18,691.4459 BAND |
1.0696 USDT |
1.0575 USDT |
1.1646 USDT |
1.0864 USDT |
| 2023-06-17 |
1.0824 USDT |
13,768.8326 BAND |
1.0733 USDT |
1.0655 USDT |
1.1123 USDT |
1.0751 USDT |
| 2023-06-16 |
1.0577 USDT |
38,664.4125 BAND |
1.0996 USDT |
1.0344 USDT |
1.0996 USDT |
1.0800 USDT |
| 2023-06-15 |
1.0668 USDT |
148,690.9561 BAND |
0.9823 USDT |
0.9786 USDT |
1.1100 USDT |
1.0977 USDT |
| 2023-06-14 |
1.0023 USDT |
28,790.8452 BAND |
1.0157 USDT |
0.9590 USDT |
1.0427 USDT |
0.9785 USDT |
| 2023-06-13 |
1.0355 USDT |
43,063.4730 BAND |
1.0182 USDT |
1.0083 USDT |
1.0483 USDT |
1.0083 USDT |
| 2023-06-12 |
1.0367 USDT |
57,209.4044 BAND |
1.0104 USDT |
0.9880 USDT |
1.0653 USDT |
1.0130 USDT |
| 2023-06-11 |
1.0199 USDT |
34,191.7528 BAND |
0.9827 USDT |
0.9783 USDT |
1.0431 USDT |
1.0203 USDT |
| 2023-06-10 |
1.0267 USDT |
133,175.1272 BAND |
1.1959 USDT |
0.9181 USDT |
1.1959 USDT |
0.9749 USDT |
| 2023-06-09 |
1.2258 USDT |
21,342.6582 BAND |
1.2480 USDT |
1.1990 USDT |
1.2548 USDT |
1.1990 USDT |
| 2023-06-08 |
1.2299 USDT |
27,642.4306 BAND |
1.2116 USDT |
1.1926 USDT |
1.2429 USDT |
1.2353 USDT |
| 2023-06-07 |
1.2322 USDT |
55,233.4490 BAND |
1.3138 USDT |
1.1963 USDT |
1.3138 USDT |
1.2068 USDT |
| 2023-06-06 |
1.2904 USDT |
41,568.4507 BAND |
1.2809 USDT |
1.2616 USDT |
1.3357 USDT |
1.3137 USDT |
| 2023-06-05 |
1.3392 USDT |
62,214.6242 BAND |
1.4407 USDT |
1.2560 USDT |
1.4407 USDT |
1.2998 USDT |
| 2023-06-04 |
1.4615 USDT |
509,086.6779 BAND |
1.4791 USDT |
1.4498 USDT |
1.4815 USDT |
1.4570 USDT |
| 2023-06-03 |
1.4801 USDT |
1,158,283.2704 BAND |
1.4513 USDT |
1.4480 USDT |
1.5376 USDT |
1.4789 USDT |
| 2023-06-02 |
1.4500 USDT |
110,682.7427 BAND |
1.3977 USDT |
1.3836 USDT |
1.4648 USDT |
1.4513 USDT |
| 2023-06-01 |
1.3881 USDT |
9,043.4742 BAND |
1.3800 USDT |
1.3569 USDT |
1.4212 USDT |
1.3967 USDT |
| 2023-05-31 |
1.4065 USDT |
16,877.3584 BAND |
1.4498 USDT |
1.3671 USDT |
1.4589 USDT |
1.3777 USDT |
| 2023-05-30 |
1.4443 USDT |
8,291.7360 BAND |
1.4507 USDT |
1.4312 USDT |
1.4633 USDT |
1.4495 USDT |
| 2023-05-29 |
1.4670 USDT |
20,468.9459 BAND |
1.4713 USDT |
1.4421 USDT |
1.4892 USDT |
1.4505 USDT |
| 2023-05-28 |
1.4502 USDT |
23,522.8185 BAND |
1.4388 USDT |
1.4315 USDT |
1.4887 USDT |
1.4887 USDT |
| 2023-05-27 |
1.4220 USDT |
5,121.4770 BAND |
1.4259 USDT |
1.4089 USDT |
1.4350 USDT |
1.4222 USDT |
| 2023-05-26 |
1.4193 USDT |
8,262.1935 BAND |
1.4156 USDT |
1.4049 USDT |
1.4311 USDT |
1.4259 USDT |
| 2023-05-25 |
1.4179 USDT |
14,476.7913 BAND |
1.4239 USDT |
1.3908 USDT |
1.4304 USDT |
1.4220 USDT |
| 2023-05-24 |
1.4400 USDT |
20,957.2724 BAND |
1.4725 USDT |
1.3921 USDT |
1.4793 USDT |
1.4312 USDT |
| 2023-05-23 |
1.4597 USDT |
9,661.9696 BAND |
1.4387 USDT |
1.4251 USDT |
1.4784 USDT |
1.4637 USDT |
| 2023-05-22 |
1.4435 USDT |
6,749.4418 BAND |
1.4526 USDT |
1.4226 USDT |
1.4589 USDT |
1.4372 USDT |
| 2023-05-21 |
1.4922 USDT |
19,913.9092 BAND |
1.5298 USDT |
1.4596 USDT |
1.5313 USDT |
1.4599 USDT |
| 2023-05-20 |
1.5109 USDT |
28,779.3108 BAND |
1.4989 USDT |
1.4816 USDT |
1.5342 USDT |
1.5265 USDT |
| 2023-05-19 |
1.4898 USDT |
13,473.5743 BAND |
1.4877 USDT |
1.4662 USDT |
1.5113 USDT |
1.5006 USDT |
| 2023-05-18 |
1.4921 USDT |
43,496.2544 BAND |
1.5137 USDT |
1.4344 USDT |
1.5213 USDT |
1.4925 USDT |
| 2023-05-17 |
1.4814 USDT |
31,979.1082 BAND |
1.4596 USDT |
1.4456 USDT |
1.5320 USDT |
1.5186 USDT |
| 2023-05-16 |
1.4350 USDT |
17,954.0983 BAND |
1.4450 USDT |
1.4180 USDT |
1.4616 USDT |
1.4564 USDT |
| 2023-05-15 |
1.4493 USDT |
40,697.7106 BAND |
1.4446 USDT |
1.4196 USDT |
1.4734 USDT |
1.4481 USDT |
| 2023-05-14 |
1.4318 USDT |
29,732.7476 BAND |
1.4259 USDT |
1.4063 USDT |
1.4605 USDT |
1.4403 USDT |
| 2023-05-13 |
1.4404 USDT |
47,193.2293 BAND |
1.4614 USDT |
1.4169 USDT |
1.4625 USDT |
1.4256 USDT |
| 2023-05-12 |
1.4267 USDT |
61,634.2265 BAND |
1.4003 USDT |
1.3420 USDT |
1.4848 USDT |
1.4562 USDT |
| 2023-05-11 |
1.4053 USDT |
35,889.6484 BAND |
1.4741 USDT |
1.3521 USDT |
1.4756 USDT |
1.3837 USDT |
| 2023-05-10 |
1.4334 USDT |
89,787.0499 BAND |
1.4501 USDT |
1.3778 USDT |
1.5146 USDT |
1.4980 USDT |
| 2023-05-09 |
1.4515 USDT |
15,316.3848 BAND |
1.4429 USDT |
1.4332 USDT |
1.4660 USDT |
1.4462 USDT |
| 2023-05-08 |
1.4922 USDT |
58,443.0629 BAND |
1.6223 USDT |
1.4064 USDT |
1.6301 USDT |
1.4235 USDT |
| 2023-05-07 |
1.6549 USDT |
20,053.6852 BAND |
1.6539 USDT |
1.6301 USDT |
1.6797 USDT |
1.6454 USDT |
| 2023-05-06 |
1.6695 USDT |
37,298.5626 BAND |
1.7059 USDT |
1.6279 USDT |
1.7226 USDT |
1.6571 USDT |