Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.4597 USDT |
9,661.9696 BAND |
1.4387 USDT |
1.4251 USDT |
1.4784 USDT |
1.4637 USDT |
| 2023-05-22 |
1.4435 USDT |
6,749.4418 BAND |
1.4526 USDT |
1.4226 USDT |
1.4589 USDT |
1.4372 USDT |
| 2023-05-21 |
1.4922 USDT |
19,913.9092 BAND |
1.5298 USDT |
1.4596 USDT |
1.5313 USDT |
1.4599 USDT |
| 2023-05-20 |
1.5109 USDT |
28,779.3108 BAND |
1.4989 USDT |
1.4816 USDT |
1.5342 USDT |
1.5265 USDT |
| 2023-05-19 |
1.4898 USDT |
13,473.5743 BAND |
1.4877 USDT |
1.4662 USDT |
1.5113 USDT |
1.5006 USDT |
| 2023-05-18 |
1.4921 USDT |
43,496.2544 BAND |
1.5137 USDT |
1.4344 USDT |
1.5213 USDT |
1.4925 USDT |
| 2023-05-17 |
1.4814 USDT |
31,979.1082 BAND |
1.4596 USDT |
1.4456 USDT |
1.5320 USDT |
1.5186 USDT |
| 2023-05-16 |
1.4350 USDT |
17,954.0983 BAND |
1.4450 USDT |
1.4180 USDT |
1.4616 USDT |
1.4564 USDT |
| 2023-05-15 |
1.4493 USDT |
40,697.7106 BAND |
1.4446 USDT |
1.4196 USDT |
1.4734 USDT |
1.4481 USDT |
| 2023-05-14 |
1.4318 USDT |
29,732.7476 BAND |
1.4259 USDT |
1.4063 USDT |
1.4605 USDT |
1.4403 USDT |
| 2023-05-13 |
1.4404 USDT |
47,193.2293 BAND |
1.4614 USDT |
1.4169 USDT |
1.4625 USDT |
1.4256 USDT |
| 2023-05-12 |
1.4267 USDT |
61,634.2265 BAND |
1.4003 USDT |
1.3420 USDT |
1.4848 USDT |
1.4562 USDT |
| 2023-05-11 |
1.4053 USDT |
35,889.6484 BAND |
1.4741 USDT |
1.3521 USDT |
1.4756 USDT |
1.3837 USDT |
| 2023-05-10 |
1.4334 USDT |
89,787.0499 BAND |
1.4501 USDT |
1.3778 USDT |
1.5146 USDT |
1.4980 USDT |
| 2023-05-09 |
1.4515 USDT |
15,316.3848 BAND |
1.4429 USDT |
1.4332 USDT |
1.4660 USDT |
1.4462 USDT |
| 2023-05-08 |
1.4922 USDT |
58,443.0629 BAND |
1.6223 USDT |
1.4064 USDT |
1.6301 USDT |
1.4235 USDT |
| 2023-05-07 |
1.6549 USDT |
20,053.6852 BAND |
1.6539 USDT |
1.6301 USDT |
1.6797 USDT |
1.6454 USDT |
| 2023-05-06 |
1.6695 USDT |
37,298.5626 BAND |
1.7059 USDT |
1.6279 USDT |
1.7226 USDT |
1.6571 USDT |
| 2023-05-05 |
1.6707 USDT |
32,116.9454 BAND |
1.6796 USDT |
1.6366 USDT |
1.7123 USDT |
1.7086 USDT |
| 2023-05-04 |
1.6989 USDT |
9,279.4159 BAND |
1.7229 USDT |
1.6763 USDT |
1.7229 USDT |
1.6840 USDT |
| 2023-05-03 |
1.6880 USDT |
48,042.5022 BAND |
1.7017 USDT |
1.6526 USDT |
1.7287 USDT |
1.7219 USDT |
| 2023-05-02 |
1.6872 USDT |
22,749.5542 BAND |
1.6691 USDT |
1.6608 USDT |
1.7151 USDT |
1.7060 USDT |
| 2023-05-01 |
1.6677 USDT |
18,085.0922 BAND |
1.6939 USDT |
1.6369 USDT |
1.7061 USDT |
1.6641 USDT |
| 2023-04-30 |
1.7180 USDT |
28,824.2730 BAND |
1.7369 USDT |
1.6800 USDT |
1.7415 USDT |
1.6850 USDT |
| 2023-04-29 |
1.7415 USDT |
28,544.3706 BAND |
1.7157 USDT |
1.7048 USDT |
1.7741 USDT |
1.7321 USDT |
| 2023-04-28 |
1.7196 USDT |
15,516.8641 BAND |
1.7500 USDT |
1.6852 USDT |
1.7598 USDT |
1.7152 USDT |
| 2023-04-27 |
1.7504 USDT |
51,568.5058 BAND |
1.7416 USDT |
1.7070 USDT |
1.7816 USDT |
1.7632 USDT |
| 2023-04-26 |
1.8241 USDT |
165,370.4115 BAND |
1.6849 USDT |
1.6535 USDT |
1.9832 USDT |
1.7180 USDT |
| 2023-04-25 |
1.6329 USDT |
35,362.9394 BAND |
1.6654 USDT |
1.5953 USDT |
1.6798 USDT |
1.6714 USDT |
| 2023-04-24 |
1.6765 USDT |
22,729.2331 BAND |
1.6670 USDT |
1.6346 USDT |
1.7338 USDT |
1.6726 USDT |
| 2023-04-23 |
1.6829 USDT |
31,188.7483 BAND |
1.7164 USDT |
1.6248 USDT |
1.7164 USDT |
1.6628 USDT |
| 2023-04-22 |
1.6809 USDT |
12,729.8433 BAND |
1.6590 USDT |
1.6472 USDT |
1.7190 USDT |
1.7189 USDT |
| 2023-04-21 |
1.7048 USDT |
18,842.2776 BAND |
1.7717 USDT |
1.6366 USDT |
1.7904 USDT |
1.6448 USDT |
| 2023-04-20 |
1.8045 USDT |
28,565.0163 BAND |
1.8297 USDT |
1.7468 USDT |
1.8551 USDT |
1.7650 USDT |
| 2023-04-19 |
1.8742 USDT |
122,013.8291 BAND |
2.0431 USDT |
1.6747 USDT |
2.0629 USDT |
1.8427 USDT |
| 2023-04-18 |
2.0330 USDT |
30,749.3658 BAND |
1.9862 USDT |
1.9647 USDT |
2.0853 USDT |
2.0339 USDT |
| 2023-04-17 |
1.9977 USDT |
52,504.0943 BAND |
2.0740 USDT |
1.8304 USDT |
2.0749 USDT |
1.9937 USDT |
| 2023-04-16 |
2.0150 USDT |
20,172.2495 BAND |
2.0029 USDT |
1.9673 USDT |
2.0919 USDT |
2.0733 USDT |
| 2023-04-15 |
1.9806 USDT |
28,282.5430 BAND |
1.9667 USDT |
1.9301 USDT |
2.0323 USDT |
2.0069 USDT |
| 2023-04-14 |
1.9561 USDT |
91,302.8274 BAND |
1.9029 USDT |
1.8927 USDT |
2.1804 USDT |
1.9710 USDT |
| 2023-04-13 |
1.8941 USDT |
25,655.4020 BAND |
1.8801 USDT |
1.8477 USDT |
1.9103 USDT |
1.9008 USDT |
| 2023-04-12 |
1.8602 USDT |
27,369.6793 BAND |
1.9229 USDT |
1.8232 USDT |
1.9240 USDT |
1.8660 USDT |
| 2023-04-11 |
1.9585 USDT |
32,405.9291 BAND |
1.9614 USDT |
1.9168 USDT |
2.0067 USDT |
1.9221 USDT |
| 2023-04-10 |
2.0030 USDT |
265,621.5343 BAND |
1.8608 USDT |
1.8439 USDT |
2.1363 USDT |
1.9573 USDT |
| 2023-04-09 |
1.8192 USDT |
28,293.4927 BAND |
1.8438 USDT |
1.7795 USDT |
1.8630 USDT |
1.8598 USDT |
| 2023-04-08 |
1.8639 USDT |
37,642.2301 BAND |
1.8491 USDT |
1.8221 USDT |
1.9179 USDT |
1.8418 USDT |
| 2023-04-07 |
1.8251 USDT |
39,471.2603 BAND |
1.8316 USDT |
1.7845 USDT |
1.8587 USDT |
1.8262 USDT |
| 2023-04-06 |
1.7975 USDT |
37,475.9241 BAND |
1.8321 USDT |
1.7600 USDT |
1.8358 USDT |
1.8049 USDT |
| 2023-04-05 |
1.8317 USDT |
58,404.0475 BAND |
1.8102 USDT |
1.7772 USDT |
1.8759 USDT |
1.8200 USDT |
| 2023-04-04 |
1.8188 USDT |
31,909.6496 BAND |
1.8269 USDT |
1.7831 USDT |
1.8471 USDT |
1.8223 USDT |