Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.6695 USDT |
37,298.5626 BAND |
1.7059 USDT |
1.6279 USDT |
1.7226 USDT |
1.6571 USDT |
| 2023-05-05 |
1.6707 USDT |
32,116.9454 BAND |
1.6796 USDT |
1.6366 USDT |
1.7123 USDT |
1.7086 USDT |
| 2023-05-04 |
1.6989 USDT |
9,279.4159 BAND |
1.7229 USDT |
1.6763 USDT |
1.7229 USDT |
1.6840 USDT |
| 2023-05-03 |
1.6880 USDT |
48,042.5022 BAND |
1.7017 USDT |
1.6526 USDT |
1.7287 USDT |
1.7219 USDT |
| 2023-05-02 |
1.6872 USDT |
22,749.5542 BAND |
1.6691 USDT |
1.6608 USDT |
1.7151 USDT |
1.7060 USDT |
| 2023-05-01 |
1.6677 USDT |
18,085.0922 BAND |
1.6939 USDT |
1.6369 USDT |
1.7061 USDT |
1.6641 USDT |
| 2023-04-30 |
1.7180 USDT |
28,824.2730 BAND |
1.7369 USDT |
1.6800 USDT |
1.7415 USDT |
1.6850 USDT |
| 2023-04-29 |
1.7415 USDT |
28,544.3706 BAND |
1.7157 USDT |
1.7048 USDT |
1.7741 USDT |
1.7321 USDT |
| 2023-04-28 |
1.7196 USDT |
15,516.8641 BAND |
1.7500 USDT |
1.6852 USDT |
1.7598 USDT |
1.7152 USDT |
| 2023-04-27 |
1.7504 USDT |
51,568.5058 BAND |
1.7416 USDT |
1.7070 USDT |
1.7816 USDT |
1.7632 USDT |
| 2023-04-26 |
1.8241 USDT |
165,370.4115 BAND |
1.6849 USDT |
1.6535 USDT |
1.9832 USDT |
1.7180 USDT |
| 2023-04-25 |
1.6329 USDT |
35,362.9394 BAND |
1.6654 USDT |
1.5953 USDT |
1.6798 USDT |
1.6714 USDT |
| 2023-04-24 |
1.6765 USDT |
22,729.2331 BAND |
1.6670 USDT |
1.6346 USDT |
1.7338 USDT |
1.6726 USDT |
| 2023-04-23 |
1.6829 USDT |
31,188.7483 BAND |
1.7164 USDT |
1.6248 USDT |
1.7164 USDT |
1.6628 USDT |
| 2023-04-22 |
1.6809 USDT |
12,729.8433 BAND |
1.6590 USDT |
1.6472 USDT |
1.7190 USDT |
1.7189 USDT |
| 2023-04-21 |
1.7048 USDT |
18,842.2776 BAND |
1.7717 USDT |
1.6366 USDT |
1.7904 USDT |
1.6448 USDT |
| 2023-04-20 |
1.8045 USDT |
28,565.0163 BAND |
1.8297 USDT |
1.7468 USDT |
1.8551 USDT |
1.7650 USDT |
| 2023-04-19 |
1.8742 USDT |
122,013.8291 BAND |
2.0431 USDT |
1.6747 USDT |
2.0629 USDT |
1.8427 USDT |
| 2023-04-18 |
2.0330 USDT |
30,749.3658 BAND |
1.9862 USDT |
1.9647 USDT |
2.0853 USDT |
2.0339 USDT |
| 2023-04-17 |
1.9977 USDT |
52,504.0943 BAND |
2.0740 USDT |
1.8304 USDT |
2.0749 USDT |
1.9937 USDT |
| 2023-04-16 |
2.0150 USDT |
20,172.2495 BAND |
2.0029 USDT |
1.9673 USDT |
2.0919 USDT |
2.0733 USDT |
| 2023-04-15 |
1.9806 USDT |
28,282.5430 BAND |
1.9667 USDT |
1.9301 USDT |
2.0323 USDT |
2.0069 USDT |
| 2023-04-14 |
1.9561 USDT |
91,302.8274 BAND |
1.9029 USDT |
1.8927 USDT |
2.1804 USDT |
1.9710 USDT |
| 2023-04-13 |
1.8941 USDT |
25,655.4020 BAND |
1.8801 USDT |
1.8477 USDT |
1.9103 USDT |
1.9008 USDT |
| 2023-04-12 |
1.8602 USDT |
27,369.6793 BAND |
1.9229 USDT |
1.8232 USDT |
1.9240 USDT |
1.8660 USDT |
| 2023-04-11 |
1.9585 USDT |
32,405.9291 BAND |
1.9614 USDT |
1.9168 USDT |
2.0067 USDT |
1.9221 USDT |
| 2023-04-10 |
2.0030 USDT |
265,621.5343 BAND |
1.8608 USDT |
1.8439 USDT |
2.1363 USDT |
1.9573 USDT |
| 2023-04-09 |
1.8192 USDT |
28,293.4927 BAND |
1.8438 USDT |
1.7795 USDT |
1.8630 USDT |
1.8598 USDT |
| 2023-04-08 |
1.8639 USDT |
37,642.2301 BAND |
1.8491 USDT |
1.8221 USDT |
1.9179 USDT |
1.8418 USDT |
| 2023-04-07 |
1.8251 USDT |
39,471.2603 BAND |
1.8316 USDT |
1.7845 USDT |
1.8587 USDT |
1.8262 USDT |
| 2023-04-06 |
1.7975 USDT |
37,475.9241 BAND |
1.8321 USDT |
1.7600 USDT |
1.8358 USDT |
1.8049 USDT |
| 2023-04-05 |
1.8317 USDT |
58,404.0475 BAND |
1.8102 USDT |
1.7772 USDT |
1.8759 USDT |
1.8200 USDT |
| 2023-04-04 |
1.8188 USDT |
31,909.6496 BAND |
1.8269 USDT |
1.7831 USDT |
1.8471 USDT |
1.8223 USDT |
| 2023-04-03 |
1.7911 USDT |
34,573.9219 BAND |
1.7710 USDT |
1.7182 USDT |
1.8352 USDT |
1.7690 USDT |
| 2023-04-02 |
1.8040 USDT |
24,890.7531 BAND |
1.8298 USDT |
1.7487 USDT |
1.8793 USDT |
1.7600 USDT |
| 2023-04-01 |
1.8715 USDT |
27,725.4697 BAND |
1.8648 USDT |
1.7954 USDT |
1.9314 USDT |
1.8282 USDT |
| 2023-03-31 |
1.8078 USDT |
45,705.7230 BAND |
1.8251 USDT |
1.7750 USDT |
1.8440 USDT |
1.8291 USDT |
| 2023-03-30 |
1.8590 USDT |
67,282.8579 BAND |
1.9080 USDT |
1.8033 USDT |
1.9494 USDT |
1.8208 USDT |
| 2023-03-29 |
1.8605 USDT |
76,400.2880 BAND |
1.7110 USDT |
1.7030 USDT |
1.9448 USDT |
1.9219 USDT |
| 2023-03-28 |
1.6652 USDT |
42,690.1721 BAND |
1.6600 USDT |
1.6220 USDT |
1.7321 USDT |
1.7140 USDT |
| 2023-03-27 |
1.6805 USDT |
60,683.2684 BAND |
1.7628 USDT |
1.6083 USDT |
1.7647 USDT |
1.6320 USDT |
| 2023-03-26 |
1.7212 USDT |
56,107.7042 BAND |
1.7061 USDT |
1.6784 USDT |
1.7750 USDT |
1.7417 USDT |
| 2023-03-25 |
1.8020 USDT |
212,181.7761 BAND |
1.7872 USDT |
1.7132 USDT |
1.8520 USDT |
1.7331 USDT |
| 2023-03-24 |
1.7236 USDT |
110,199.1409 BAND |
1.7280 USDT |
1.6399 USDT |
1.7833 USDT |
1.7401 USDT |
| 2023-03-23 |
1.6927 USDT |
85,160.0461 BAND |
1.6371 USDT |
1.6174 USDT |
1.8490 USDT |
1.7097 USDT |
| 2023-03-22 |
1.6921 USDT |
155,577.6450 BAND |
1.7489 USDT |
1.5983 USDT |
1.7687 USDT |
1.6460 USDT |
| 2023-03-21 |
1.7196 USDT |
57,788.8453 BAND |
1.7243 USDT |
1.6540 USDT |
1.7768 USDT |
1.7486 USDT |
| 2023-03-20 |
1.7753 USDT |
132,105.4044 BAND |
1.8389 USDT |
1.7000 USDT |
1.8642 USDT |
1.7400 USDT |
| 2023-03-19 |
1.8597 USDT |
67,064.0138 BAND |
1.7787 USDT |
1.7787 USDT |
1.9523 USDT |
1.8520 USDT |
| 2023-03-18 |
1.8521 USDT |
139,574.9380 BAND |
1.8013 USDT |
1.7750 USDT |
1.9367 USDT |
1.7862 USDT |