Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.7911 USDT |
34,573.9219 BAND |
1.7710 USDT |
1.7182 USDT |
1.8352 USDT |
1.7690 USDT |
| 2023-04-02 |
1.8040 USDT |
24,890.7531 BAND |
1.8298 USDT |
1.7487 USDT |
1.8793 USDT |
1.7600 USDT |
| 2023-04-01 |
1.8715 USDT |
27,725.4697 BAND |
1.8648 USDT |
1.7954 USDT |
1.9314 USDT |
1.8282 USDT |
| 2023-03-31 |
1.8078 USDT |
45,705.7230 BAND |
1.8251 USDT |
1.7750 USDT |
1.8440 USDT |
1.8291 USDT |
| 2023-03-30 |
1.8590 USDT |
67,282.8579 BAND |
1.9080 USDT |
1.8033 USDT |
1.9494 USDT |
1.8208 USDT |
| 2023-03-29 |
1.8605 USDT |
76,400.2880 BAND |
1.7110 USDT |
1.7030 USDT |
1.9448 USDT |
1.9219 USDT |
| 2023-03-28 |
1.6652 USDT |
42,690.1721 BAND |
1.6600 USDT |
1.6220 USDT |
1.7321 USDT |
1.7140 USDT |
| 2023-03-27 |
1.6805 USDT |
60,683.2684 BAND |
1.7628 USDT |
1.6083 USDT |
1.7647 USDT |
1.6320 USDT |
| 2023-03-26 |
1.7212 USDT |
56,107.7042 BAND |
1.7061 USDT |
1.6784 USDT |
1.7750 USDT |
1.7417 USDT |
| 2023-03-25 |
1.8020 USDT |
212,181.7761 BAND |
1.7872 USDT |
1.7132 USDT |
1.8520 USDT |
1.7331 USDT |
| 2023-03-24 |
1.7236 USDT |
110,199.1409 BAND |
1.7280 USDT |
1.6399 USDT |
1.7833 USDT |
1.7401 USDT |
| 2023-03-23 |
1.6927 USDT |
85,160.0461 BAND |
1.6371 USDT |
1.6174 USDT |
1.8490 USDT |
1.7097 USDT |
| 2023-03-22 |
1.6921 USDT |
155,577.6450 BAND |
1.7489 USDT |
1.5983 USDT |
1.7687 USDT |
1.6460 USDT |
| 2023-03-21 |
1.7196 USDT |
57,788.8453 BAND |
1.7243 USDT |
1.6540 USDT |
1.7768 USDT |
1.7486 USDT |
| 2023-03-20 |
1.7753 USDT |
132,105.4044 BAND |
1.8389 USDT |
1.7000 USDT |
1.8642 USDT |
1.7400 USDT |
| 2023-03-19 |
1.8597 USDT |
67,064.0138 BAND |
1.7787 USDT |
1.7787 USDT |
1.9523 USDT |
1.8520 USDT |
| 2023-03-18 |
1.8521 USDT |
139,574.9380 BAND |
1.8013 USDT |
1.7750 USDT |
1.9367 USDT |
1.7862 USDT |
| 2023-03-17 |
1.7074 USDT |
41,261.7808 BAND |
1.6240 USDT |
1.5963 USDT |
1.7892 USDT |
1.7826 USDT |
| 2023-03-16 |
1.6085 USDT |
27,438.6416 BAND |
1.5995 USDT |
1.5634 USDT |
1.6477 USDT |
1.6324 USDT |
| 2023-03-15 |
1.6991 USDT |
48,715.4662 BAND |
1.7747 USDT |
1.5796 USDT |
1.8083 USDT |
1.6033 USDT |
| 2023-03-14 |
1.7357 USDT |
97,040.7478 BAND |
1.6808 USDT |
1.6298 USDT |
1.8312 USDT |
1.7360 USDT |
| 2023-03-13 |
1.6415 USDT |
48,585.6298 BAND |
1.5923 USDT |
1.5588 USDT |
1.6972 USDT |
1.6785 USDT |
| 2023-03-12 |
1.4833 USDT |
38,069.9877 BAND |
1.4544 USDT |
1.4160 USDT |
1.5636 USDT |
1.5600 USDT |
| 2023-03-11 |
1.4401 USDT |
40,739.7598 BAND |
1.4592 USDT |
1.3924 USDT |
1.5076 USDT |
1.4449 USDT |
| 2023-03-10 |
1.4214 USDT |
47,874.3136 BAND |
1.4557 USDT |
1.3500 USDT |
1.4662 USDT |
1.4553 USDT |
| 2023-03-09 |
1.5331 USDT |
48,597.8122 BAND |
1.5818 USDT |
1.4241 USDT |
1.6477 USDT |
1.4478 USDT |
| 2023-03-08 |
1.6261 USDT |
52,075.2451 BAND |
1.6840 USDT |
1.5770 USDT |
1.6910 USDT |
1.6088 USDT |
| 2023-03-07 |
1.6909 USDT |
55,447.4285 BAND |
1.7340 USDT |
1.6139 USDT |
1.7875 USDT |
1.6560 USDT |
| 2023-03-06 |
1.7146 USDT |
23,159.6449 BAND |
1.7269 USDT |
1.6767 USDT |
1.7600 USDT |
1.7268 USDT |
| 2023-03-05 |
1.7626 USDT |
15,576.6511 BAND |
1.7298 USDT |
1.7170 USDT |
1.7933 USDT |
1.7321 USDT |
| 2023-03-04 |
1.7932 USDT |
15,091.1803 BAND |
1.8223 USDT |
1.7607 USDT |
1.8350 USDT |
1.7638 USDT |
| 2023-03-03 |
1.8210 USDT |
73,309.4306 BAND |
1.9900 USDT |
1.7152 USDT |
1.9900 USDT |
1.8048 USDT |
| 2023-03-02 |
2.0287 USDT |
42,033.6982 BAND |
2.0723 USDT |
1.9550 USDT |
2.0899 USDT |
1.9903 USDT |
| 2023-03-01 |
2.0435 USDT |
57,466.0026 BAND |
1.9630 USDT |
1.9499 USDT |
2.0738 USDT |
2.0563 USDT |
| 2023-02-28 |
1.9929 USDT |
46,541.5515 BAND |
2.0128 USDT |
1.9354 USDT |
2.0352 USDT |
1.9621 USDT |
| 2023-02-27 |
1.9946 USDT |
50,099.8923 BAND |
2.0148 USDT |
1.9448 USDT |
2.0531 USDT |
1.9987 USDT |
| 2023-02-26 |
2.0080 USDT |
21,586.6643 BAND |
1.9978 USDT |
1.9712 USDT |
2.0326 USDT |
1.9982 USDT |
| 2023-02-25 |
1.9795 USDT |
19,457.5263 BAND |
2.0002 USDT |
1.9309 USDT |
2.0173 USDT |
1.9478 USDT |
| 2023-02-24 |
2.0979 USDT |
111,508.7349 BAND |
2.1653 USDT |
1.9900 USDT |
2.1848 USDT |
2.0071 USDT |
| 2023-02-23 |
2.1864 USDT |
62,789.2960 BAND |
2.1164 USDT |
2.1050 USDT |
2.2432 USDT |
2.1766 USDT |
| 2023-02-22 |
2.1306 USDT |
80,506.2032 BAND |
2.2036 USDT |
2.0334 USDT |
2.2780 USDT |
2.0747 USDT |
| 2023-02-21 |
2.1967 USDT |
120,962.3002 BAND |
2.2544 USDT |
2.1095 USDT |
2.2852 USDT |
2.1903 USDT |
| 2023-02-20 |
2.1907 USDT |
154,405.1998 BAND |
2.0832 USDT |
2.0548 USDT |
2.2712 USDT |
2.2571 USDT |
| 2023-02-19 |
2.1086 USDT |
115,972.5095 BAND |
2.1045 USDT |
2.0474 USDT |
2.1640 USDT |
2.0550 USDT |
| 2023-02-18 |
2.0962 USDT |
130,310.1085 BAND |
2.0550 USDT |
2.0214 USDT |
2.1827 USDT |
2.1089 USDT |
| 2023-02-17 |
2.0111 USDT |
41,697.6421 BAND |
1.9227 USDT |
1.9133 USDT |
2.0479 USDT |
2.0276 USDT |
| 2023-02-16 |
2.0281 USDT |
95,311.5751 BAND |
2.0276 USDT |
1.9097 USDT |
2.1028 USDT |
1.9361 USDT |
| 2023-02-15 |
1.9200 USDT |
88,000.5401 BAND |
1.8965 USDT |
1.8570 USDT |
1.9800 USDT |
1.9673 USDT |
| 2023-02-14 |
1.8362 USDT |
22,912.9413 BAND |
1.8454 USDT |
1.7888 USDT |
1.8857 USDT |
1.8792 USDT |
| 2023-02-13 |
1.8070 USDT |
61,224.9530 BAND |
1.8657 USDT |
1.7278 USDT |
1.8821 USDT |
1.8405 USDT |