Identifier on Kucoin: BAND-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
1.9285 USDT |
25,836.3668 BAND |
1.9359 USDT |
1.8953 USDT |
1.9512 USDT |
1.9470 USDT |
2023-02-11 |
1.8949 USDT |
25,961.1142 BAND |
1.8834 USDT |
1.8486 USDT |
1.9430 USDT |
1.9177 USDT |
2023-02-10 |
1.8870 USDT |
82,365.1539 BAND |
1.8780 USDT |
1.8300 USDT |
1.9410 USDT |
1.8720 USDT |
2023-02-09 |
2.1327 USDT |
192,670.6556 BAND |
2.2310 USDT |
1.8334 USDT |
2.3000 USDT |
1.8741 USDT |
2023-02-08 |
2.2450 USDT |
106,645.3491 BAND |
2.2489 USDT |
2.1630 USDT |
2.3115 USDT |
2.2064 USDT |
2023-02-07 |
2.1481 USDT |
83,146.8503 BAND |
2.0583 USDT |
2.0583 USDT |
2.2400 USDT |
2.2360 USDT |
2023-02-06 |
2.0738 USDT |
45,536.9209 BAND |
2.1309 USDT |
2.0237 USDT |
2.1480 USDT |
2.0463 USDT |
2023-02-05 |
2.2105 USDT |
29,713.4950 BAND |
2.2388 USDT |
2.0648 USDT |
2.3218 USDT |
2.1077 USDT |
2023-02-04 |
2.2664 USDT |
59,734.4021 BAND |
2.1968 USDT |
2.1707 USDT |
2.3531 USDT |
2.2428 USDT |
2023-02-03 |
2.1712 USDT |
48,339.6508 BAND |
2.1944 USDT |
2.1243 USDT |
2.2142 USDT |
2.1878 USDT |
2023-02-02 |
2.2643 USDT |
64,126.3057 BAND |
2.2100 USDT |
2.1586 USDT |
2.3464 USDT |
2.1831 USDT |
2023-02-01 |
2.1040 USDT |
66,396.1824 BAND |
2.1500 USDT |
1.9876 USDT |
2.2017 USDT |
2.1586 USDT |
2023-01-31 |
2.2001 USDT |
168,817.6473 BAND |
2.0657 USDT |
2.0224 USDT |
2.3831 USDT |
2.1501 USDT |
2023-01-30 |
2.0309 USDT |
85,739.7395 BAND |
2.0753 USDT |
1.8751 USDT |
2.1532 USDT |
1.9243 USDT |
2023-01-29 |
2.0355 USDT |
30,115.4661 BAND |
2.0108 USDT |
1.9990 USDT |
2.0633 USDT |
2.0597 USDT |
2023-01-28 |
2.0332 USDT |
30,788.8328 BAND |
2.1011 USDT |
1.9725 USDT |
2.1040 USDT |
1.9957 USDT |
2023-01-27 |
2.0944 USDT |
127,180.0244 BAND |
2.2184 USDT |
2.0138 USDT |
2.2184 USDT |
2.0813 USDT |
2023-01-26 |
2.1001 USDT |
160,115.9282 BAND |
1.9400 USDT |
1.8819 USDT |
2.2483 USDT |
2.2154 USDT |
2023-01-25 |
1.8847 USDT |
46,247.9667 BAND |
1.8118 USDT |
1.7721 USDT |
2.0100 USDT |
1.9200 USDT |
2023-01-24 |
1.9167 USDT |
60,517.0111 BAND |
1.9511 USDT |
1.6293 USDT |
2.0587 USDT |
1.8155 USDT |
2023-01-23 |
1.9652 USDT |
84,586.2277 BAND |
1.9356 USDT |
1.9066 USDT |
2.0330 USDT |
1.9426 USDT |
2023-01-22 |
1.9918 USDT |
71,699.5272 BAND |
1.8814 USDT |
1.8814 USDT |
2.0924 USDT |
2.0087 USDT |
2023-01-21 |
1.9303 USDT |
54,363.5322 BAND |
1.9391 USDT |
1.8600 USDT |
2.0070 USDT |
1.9318 USDT |
2023-01-20 |
1.7488 USDT |
24,595.3866 BAND |
1.7283 USDT |
1.7091 USDT |
1.7838 USDT |
1.7809 USDT |
2023-01-19 |
1.7079 USDT |
10,552.0149 BAND |
1.6787 USDT |
1.6739 USDT |
1.7435 USDT |
1.7234 USDT |
2023-01-18 |
1.8013 USDT |
65,453.0497 BAND |
1.8287 USDT |
1.6823 USDT |
1.9108 USDT |
1.7173 USDT |
2023-01-17 |
1.8779 USDT |
59,528.5877 BAND |
1.8800 USDT |
1.8365 USDT |
1.9215 USDT |
1.8872 USDT |
2023-01-16 |
1.9158 USDT |
79,234.6035 BAND |
1.8562 USDT |
1.8025 USDT |
2.0057 USDT |
1.8969 USDT |
2023-01-15 |
1.8571 USDT |
73,711.6191 BAND |
1.8832 USDT |
1.8008 USDT |
1.9080 USDT |
1.8676 USDT |
2023-01-14 |
1.9007 USDT |
132,491.2570 BAND |
1.7399 USDT |
1.7399 USDT |
2.0632 USDT |
1.8600 USDT |
2023-01-13 |
1.6806 USDT |
31,912.0613 BAND |
1.6729 USDT |
1.6410 USDT |
1.7202 USDT |
1.7150 USDT |
2023-01-12 |
1.6314 USDT |
51,190.5136 BAND |
1.6300 USDT |
1.5616 USDT |
1.6777 USDT |
1.6665 USDT |
2023-01-11 |
1.5718 USDT |
30,289.8350 BAND |
1.6220 USDT |
1.5253 USDT |
1.6340 USDT |
1.5560 USDT |
2023-01-10 |
1.6310 USDT |
30,551.2216 BAND |
1.6201 USDT |
1.5741 USDT |
1.6912 USDT |
1.6228 USDT |
2023-01-09 |
1.6471 USDT |
137,245.5520 BAND |
1.5350 USDT |
1.5312 USDT |
1.6880 USDT |
1.6193 USDT |
2023-01-08 |
1.5127 USDT |
88,476.8940 BAND |
1.4690 USDT |
1.4489 USDT |
1.5404 USDT |
1.5190 USDT |
2023-01-07 |
1.4615 USDT |
26,398.6195 BAND |
1.4650 USDT |
1.4475 USDT |
1.4785 USDT |
1.4647 USDT |
2023-01-06 |
1.4201 USDT |
25,084.8091 BAND |
1.4346 USDT |
1.3895 USDT |
1.4675 USDT |
1.4675 USDT |
2023-01-05 |
1.4579 USDT |
32,757.1479 BAND |
1.4793 USDT |
1.4364 USDT |
1.4992 USDT |
1.4499 USDT |
2023-01-04 |
1.4742 USDT |
41,636.7824 BAND |
1.4307 USDT |
1.4307 USDT |
1.5248 USDT |
1.4615 USDT |
2023-01-03 |
1.4101 USDT |
31,326.8651 BAND |
1.4241 USDT |
1.3899 USDT |
1.4464 USDT |
1.4008 USDT |
2023-01-02 |
1.4094 USDT |
16,824.6736 BAND |
1.4074 USDT |
1.3672 USDT |
1.4298 USDT |
1.4201 USDT |
2023-01-01 |
1.3961 USDT |
8,040.7861 BAND |
1.4075 USDT |
1.3831 USDT |
1.4129 USDT |
1.4100 USDT |
2022-12-31 |
1.4087 USDT |
62,705.9437 BAND |
1.4291 USDT |
1.2740 USDT |
1.4399 USDT |
1.4223 USDT |
2022-12-30 |
1.4061 USDT |
119,626.1806 BAND |
1.4329 USDT |
1.3761 USDT |
1.4588 USDT |
1.4150 USDT |
2022-12-29 |
1.4803 USDT |
222,013.3036 BAND |
1.3560 USDT |
1.3308 USDT |
1.5405 USDT |
1.4407 USDT |
2022-12-28 |
1.3674 USDT |
36,106.4870 BAND |
1.4419 USDT |
1.3386 USDT |
1.4476 USDT |
1.3556 USDT |
2022-12-27 |
1.4574 USDT |
18,095.3099 BAND |
1.4992 USDT |
1.4058 USDT |
1.5024 USDT |
1.4419 USDT |
2022-12-26 |
1.4853 USDT |
26,376.8254 BAND |
1.4888 USDT |
1.4632 USDT |
1.5143 USDT |
1.4957 USDT |
2022-12-25 |
1.4968 USDT |
21,433.1051 BAND |
1.5546 USDT |
1.4805 USDT |
1.5564 USDT |
1.4824 USDT |