Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
1.7074 USDT |
41,261.7808 BAND |
1.6240 USDT |
1.5963 USDT |
1.7892 USDT |
1.7826 USDT |
| 2023-03-16 |
1.6085 USDT |
27,438.6416 BAND |
1.5995 USDT |
1.5634 USDT |
1.6477 USDT |
1.6324 USDT |
| 2023-03-15 |
1.6991 USDT |
48,715.4662 BAND |
1.7747 USDT |
1.5796 USDT |
1.8083 USDT |
1.6033 USDT |
| 2023-03-14 |
1.7357 USDT |
97,040.7478 BAND |
1.6808 USDT |
1.6298 USDT |
1.8312 USDT |
1.7360 USDT |
| 2023-03-13 |
1.6415 USDT |
48,585.6298 BAND |
1.5923 USDT |
1.5588 USDT |
1.6972 USDT |
1.6785 USDT |
| 2023-03-12 |
1.4833 USDT |
38,069.9877 BAND |
1.4544 USDT |
1.4160 USDT |
1.5636 USDT |
1.5600 USDT |
| 2023-03-11 |
1.4401 USDT |
40,739.7598 BAND |
1.4592 USDT |
1.3924 USDT |
1.5076 USDT |
1.4449 USDT |
| 2023-03-10 |
1.4214 USDT |
47,874.3136 BAND |
1.4557 USDT |
1.3500 USDT |
1.4662 USDT |
1.4553 USDT |
| 2023-03-09 |
1.5331 USDT |
48,597.8122 BAND |
1.5818 USDT |
1.4241 USDT |
1.6477 USDT |
1.4478 USDT |
| 2023-03-08 |
1.6261 USDT |
52,075.2451 BAND |
1.6840 USDT |
1.5770 USDT |
1.6910 USDT |
1.6088 USDT |
| 2023-03-07 |
1.6909 USDT |
55,447.4285 BAND |
1.7340 USDT |
1.6139 USDT |
1.7875 USDT |
1.6560 USDT |
| 2023-03-06 |
1.7146 USDT |
23,159.6449 BAND |
1.7269 USDT |
1.6767 USDT |
1.7600 USDT |
1.7268 USDT |
| 2023-03-05 |
1.7626 USDT |
15,576.6511 BAND |
1.7298 USDT |
1.7170 USDT |
1.7933 USDT |
1.7321 USDT |
| 2023-03-04 |
1.7932 USDT |
15,091.1803 BAND |
1.8223 USDT |
1.7607 USDT |
1.8350 USDT |
1.7638 USDT |
| 2023-03-03 |
1.8210 USDT |
73,309.4306 BAND |
1.9900 USDT |
1.7152 USDT |
1.9900 USDT |
1.8048 USDT |
| 2023-03-02 |
2.0287 USDT |
42,033.6982 BAND |
2.0723 USDT |
1.9550 USDT |
2.0899 USDT |
1.9903 USDT |
| 2023-03-01 |
2.0435 USDT |
57,466.0026 BAND |
1.9630 USDT |
1.9499 USDT |
2.0738 USDT |
2.0563 USDT |
| 2023-02-28 |
1.9929 USDT |
46,541.5515 BAND |
2.0128 USDT |
1.9354 USDT |
2.0352 USDT |
1.9621 USDT |
| 2023-02-27 |
1.9946 USDT |
50,099.8923 BAND |
2.0148 USDT |
1.9448 USDT |
2.0531 USDT |
1.9987 USDT |
| 2023-02-26 |
2.0080 USDT |
21,586.6643 BAND |
1.9978 USDT |
1.9712 USDT |
2.0326 USDT |
1.9982 USDT |
| 2023-02-25 |
1.9795 USDT |
19,457.5263 BAND |
2.0002 USDT |
1.9309 USDT |
2.0173 USDT |
1.9478 USDT |
| 2023-02-24 |
2.0979 USDT |
111,508.7349 BAND |
2.1653 USDT |
1.9900 USDT |
2.1848 USDT |
2.0071 USDT |
| 2023-02-23 |
2.1864 USDT |
62,789.2960 BAND |
2.1164 USDT |
2.1050 USDT |
2.2432 USDT |
2.1766 USDT |
| 2023-02-22 |
2.1306 USDT |
80,506.2032 BAND |
2.2036 USDT |
2.0334 USDT |
2.2780 USDT |
2.0747 USDT |
| 2023-02-21 |
2.1967 USDT |
120,962.3002 BAND |
2.2544 USDT |
2.1095 USDT |
2.2852 USDT |
2.1903 USDT |
| 2023-02-20 |
2.1907 USDT |
154,405.1998 BAND |
2.0832 USDT |
2.0548 USDT |
2.2712 USDT |
2.2571 USDT |
| 2023-02-19 |
2.1086 USDT |
115,972.5095 BAND |
2.1045 USDT |
2.0474 USDT |
2.1640 USDT |
2.0550 USDT |
| 2023-02-18 |
2.0962 USDT |
130,310.1085 BAND |
2.0550 USDT |
2.0214 USDT |
2.1827 USDT |
2.1089 USDT |
| 2023-02-17 |
2.0111 USDT |
41,697.6421 BAND |
1.9227 USDT |
1.9133 USDT |
2.0479 USDT |
2.0276 USDT |
| 2023-02-16 |
2.0281 USDT |
95,311.5751 BAND |
2.0276 USDT |
1.9097 USDT |
2.1028 USDT |
1.9361 USDT |
| 2023-02-15 |
1.9200 USDT |
88,000.5401 BAND |
1.8965 USDT |
1.8570 USDT |
1.9800 USDT |
1.9673 USDT |
| 2023-02-14 |
1.8362 USDT |
22,912.9413 BAND |
1.8454 USDT |
1.7888 USDT |
1.8857 USDT |
1.8792 USDT |
| 2023-02-13 |
1.8070 USDT |
61,224.9530 BAND |
1.8657 USDT |
1.7278 USDT |
1.8821 USDT |
1.8405 USDT |
| 2023-02-12 |
1.9285 USDT |
25,836.3668 BAND |
1.9359 USDT |
1.8953 USDT |
1.9512 USDT |
1.9470 USDT |
| 2023-02-11 |
1.8949 USDT |
25,961.1142 BAND |
1.8834 USDT |
1.8486 USDT |
1.9430 USDT |
1.9177 USDT |
| 2023-02-10 |
1.8870 USDT |
82,365.1539 BAND |
1.8780 USDT |
1.8300 USDT |
1.9410 USDT |
1.8720 USDT |
| 2023-02-09 |
2.1327 USDT |
192,670.6556 BAND |
2.2310 USDT |
1.8334 USDT |
2.3000 USDT |
1.8741 USDT |
| 2023-02-08 |
2.2450 USDT |
106,645.3491 BAND |
2.2489 USDT |
2.1630 USDT |
2.3115 USDT |
2.2064 USDT |
| 2023-02-07 |
2.1481 USDT |
83,146.8503 BAND |
2.0583 USDT |
2.0583 USDT |
2.2400 USDT |
2.2360 USDT |
| 2023-02-06 |
2.0738 USDT |
45,536.9209 BAND |
2.1309 USDT |
2.0237 USDT |
2.1480 USDT |
2.0463 USDT |
| 2023-02-05 |
2.2105 USDT |
29,713.4950 BAND |
2.2388 USDT |
2.0648 USDT |
2.3218 USDT |
2.1077 USDT |
| 2023-02-04 |
2.2664 USDT |
59,734.4021 BAND |
2.1968 USDT |
2.1707 USDT |
2.3531 USDT |
2.2428 USDT |
| 2023-02-03 |
2.1712 USDT |
48,339.6508 BAND |
2.1944 USDT |
2.1243 USDT |
2.2142 USDT |
2.1878 USDT |
| 2023-02-02 |
2.2643 USDT |
64,126.3057 BAND |
2.2100 USDT |
2.1586 USDT |
2.3464 USDT |
2.1831 USDT |
| 2023-02-01 |
2.1040 USDT |
66,396.1824 BAND |
2.1500 USDT |
1.9876 USDT |
2.2017 USDT |
2.1586 USDT |
| 2023-01-31 |
2.2001 USDT |
168,817.6473 BAND |
2.0657 USDT |
2.0224 USDT |
2.3831 USDT |
2.1501 USDT |
| 2023-01-30 |
2.0309 USDT |
85,739.7395 BAND |
2.0753 USDT |
1.8751 USDT |
2.1532 USDT |
1.9243 USDT |
| 2023-01-29 |
2.0355 USDT |
30,115.4661 BAND |
2.0108 USDT |
1.9990 USDT |
2.0633 USDT |
2.0597 USDT |
| 2023-01-28 |
2.0332 USDT |
30,788.8328 BAND |
2.1011 USDT |
1.9725 USDT |
2.1040 USDT |
1.9957 USDT |
| 2023-01-27 |
2.0944 USDT |
127,180.0244 BAND |
2.2184 USDT |
2.0138 USDT |
2.2184 USDT |
2.0813 USDT |