Crypto exchange Kucoin

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Kucoin: BAND-USDT
Date Price Volume Open Low High Close
2023-02-12 1.9285 USDT 25,836.3668 BAND 1.9359 USDT 1.8953 USDT 1.9512 USDT 1.9470 USDT
2023-02-11 1.8949 USDT 25,961.1142 BAND 1.8834 USDT 1.8486 USDT 1.9430 USDT 1.9177 USDT
2023-02-10 1.8870 USDT 82,365.1539 BAND 1.8780 USDT 1.8300 USDT 1.9410 USDT 1.8720 USDT
2023-02-09 2.1327 USDT 192,670.6556 BAND 2.2310 USDT 1.8334 USDT 2.3000 USDT 1.8741 USDT
2023-02-08 2.2450 USDT 106,645.3491 BAND 2.2489 USDT 2.1630 USDT 2.3115 USDT 2.2064 USDT
2023-02-07 2.1481 USDT 83,146.8503 BAND 2.0583 USDT 2.0583 USDT 2.2400 USDT 2.2360 USDT
2023-02-06 2.0738 USDT 45,536.9209 BAND 2.1309 USDT 2.0237 USDT 2.1480 USDT 2.0463 USDT
2023-02-05 2.2105 USDT 29,713.4950 BAND 2.2388 USDT 2.0648 USDT 2.3218 USDT 2.1077 USDT
2023-02-04 2.2664 USDT 59,734.4021 BAND 2.1968 USDT 2.1707 USDT 2.3531 USDT 2.2428 USDT
2023-02-03 2.1712 USDT 48,339.6508 BAND 2.1944 USDT 2.1243 USDT 2.2142 USDT 2.1878 USDT
2023-02-02 2.2643 USDT 64,126.3057 BAND 2.2100 USDT 2.1586 USDT 2.3464 USDT 2.1831 USDT
2023-02-01 2.1040 USDT 66,396.1824 BAND 2.1500 USDT 1.9876 USDT 2.2017 USDT 2.1586 USDT
2023-01-31 2.2001 USDT 168,817.6473 BAND 2.0657 USDT 2.0224 USDT 2.3831 USDT 2.1501 USDT
2023-01-30 2.0309 USDT 85,739.7395 BAND 2.0753 USDT 1.8751 USDT 2.1532 USDT 1.9243 USDT
2023-01-29 2.0355 USDT 30,115.4661 BAND 2.0108 USDT 1.9990 USDT 2.0633 USDT 2.0597 USDT
2023-01-28 2.0332 USDT 30,788.8328 BAND 2.1011 USDT 1.9725 USDT 2.1040 USDT 1.9957 USDT
2023-01-27 2.0944 USDT 127,180.0244 BAND 2.2184 USDT 2.0138 USDT 2.2184 USDT 2.0813 USDT
2023-01-26 2.1001 USDT 160,115.9282 BAND 1.9400 USDT 1.8819 USDT 2.2483 USDT 2.2154 USDT
2023-01-25 1.8847 USDT 46,247.9667 BAND 1.8118 USDT 1.7721 USDT 2.0100 USDT 1.9200 USDT
2023-01-24 1.9167 USDT 60,517.0111 BAND 1.9511 USDT 1.6293 USDT 2.0587 USDT 1.8155 USDT
2023-01-23 1.9652 USDT 84,586.2277 BAND 1.9356 USDT 1.9066 USDT 2.0330 USDT 1.9426 USDT
2023-01-22 1.9918 USDT 71,699.5272 BAND 1.8814 USDT 1.8814 USDT 2.0924 USDT 2.0087 USDT
2023-01-21 1.9303 USDT 54,363.5322 BAND 1.9391 USDT 1.8600 USDT 2.0070 USDT 1.9318 USDT
2023-01-20 1.7488 USDT 24,595.3866 BAND 1.7283 USDT 1.7091 USDT 1.7838 USDT 1.7809 USDT
2023-01-19 1.7079 USDT 10,552.0149 BAND 1.6787 USDT 1.6739 USDT 1.7435 USDT 1.7234 USDT
2023-01-18 1.8013 USDT 65,453.0497 BAND 1.8287 USDT 1.6823 USDT 1.9108 USDT 1.7173 USDT
2023-01-17 1.8779 USDT 59,528.5877 BAND 1.8800 USDT 1.8365 USDT 1.9215 USDT 1.8872 USDT
2023-01-16 1.9158 USDT 79,234.6035 BAND 1.8562 USDT 1.8025 USDT 2.0057 USDT 1.8969 USDT
2023-01-15 1.8571 USDT 73,711.6191 BAND 1.8832 USDT 1.8008 USDT 1.9080 USDT 1.8676 USDT
2023-01-14 1.9007 USDT 132,491.2570 BAND 1.7399 USDT 1.7399 USDT 2.0632 USDT 1.8600 USDT
2023-01-13 1.6806 USDT 31,912.0613 BAND 1.6729 USDT 1.6410 USDT 1.7202 USDT 1.7150 USDT
2023-01-12 1.6314 USDT 51,190.5136 BAND 1.6300 USDT 1.5616 USDT 1.6777 USDT 1.6665 USDT
2023-01-11 1.5718 USDT 30,289.8350 BAND 1.6220 USDT 1.5253 USDT 1.6340 USDT 1.5560 USDT
2023-01-10 1.6310 USDT 30,551.2216 BAND 1.6201 USDT 1.5741 USDT 1.6912 USDT 1.6228 USDT
2023-01-09 1.6471 USDT 137,245.5520 BAND 1.5350 USDT 1.5312 USDT 1.6880 USDT 1.6193 USDT
2023-01-08 1.5127 USDT 88,476.8940 BAND 1.4690 USDT 1.4489 USDT 1.5404 USDT 1.5190 USDT
2023-01-07 1.4615 USDT 26,398.6195 BAND 1.4650 USDT 1.4475 USDT 1.4785 USDT 1.4647 USDT
2023-01-06 1.4201 USDT 25,084.8091 BAND 1.4346 USDT 1.3895 USDT 1.4675 USDT 1.4675 USDT
2023-01-05 1.4579 USDT 32,757.1479 BAND 1.4793 USDT 1.4364 USDT 1.4992 USDT 1.4499 USDT
2023-01-04 1.4742 USDT 41,636.7824 BAND 1.4307 USDT 1.4307 USDT 1.5248 USDT 1.4615 USDT
2023-01-03 1.4101 USDT 31,326.8651 BAND 1.4241 USDT 1.3899 USDT 1.4464 USDT 1.4008 USDT
2023-01-02 1.4094 USDT 16,824.6736 BAND 1.4074 USDT 1.3672 USDT 1.4298 USDT 1.4201 USDT
2023-01-01 1.3961 USDT 8,040.7861 BAND 1.4075 USDT 1.3831 USDT 1.4129 USDT 1.4100 USDT
2022-12-31 1.4087 USDT 62,705.9437 BAND 1.4291 USDT 1.2740 USDT 1.4399 USDT 1.4223 USDT
2022-12-30 1.4061 USDT 119,626.1806 BAND 1.4329 USDT 1.3761 USDT 1.4588 USDT 1.4150 USDT
2022-12-29 1.4803 USDT 222,013.3036 BAND 1.3560 USDT 1.3308 USDT 1.5405 USDT 1.4407 USDT
2022-12-28 1.3674 USDT 36,106.4870 BAND 1.4419 USDT 1.3386 USDT 1.4476 USDT 1.3556 USDT
2022-12-27 1.4574 USDT 18,095.3099 BAND 1.4992 USDT 1.4058 USDT 1.5024 USDT 1.4419 USDT
2022-12-26 1.4853 USDT 26,376.8254 BAND 1.4888 USDT 1.4632 USDT 1.5143 USDT 1.4957 USDT
2022-12-25 1.4968 USDT 21,433.1051 BAND 1.5546 USDT 1.4805 USDT 1.5564 USDT 1.4824 USDT