Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.5568 USDT |
5,978.9333 BAND |
1.5785 USDT |
1.5368 USDT |
1.5831 USDT |
1.5647 USDT |
| 2022-12-23 |
1.5961 USDT |
12,071.1239 BAND |
1.6109 USDT |
1.5707 USDT |
1.6290 USDT |
1.5718 USDT |
| 2022-12-22 |
1.5702 USDT |
24,235.9073 BAND |
1.6050 USDT |
1.5401 USDT |
1.6247 USDT |
1.5870 USDT |
| 2022-12-21 |
1.6115 USDT |
11,570.9970 BAND |
1.6836 USDT |
1.5780 USDT |
1.6836 USDT |
1.5879 USDT |
| 2022-12-20 |
1.6833 USDT |
20,970.3230 BAND |
1.6097 USDT |
1.6053 USDT |
1.7203 USDT |
1.6757 USDT |
| 2022-12-19 |
1.7117 USDT |
31,158.1382 BAND |
1.7312 USDT |
1.6163 USDT |
1.7978 USDT |
1.6366 USDT |
| 2022-12-18 |
1.7127 USDT |
7,814.7458 BAND |
1.7396 USDT |
1.6925 USDT |
1.7402 USDT |
1.7115 USDT |
| 2022-12-17 |
1.6966 USDT |
20,298.2962 BAND |
1.6897 USDT |
1.6381 USDT |
1.7319 USDT |
1.6976 USDT |
| 2022-12-16 |
1.8410 USDT |
38,131.4699 BAND |
1.9024 USDT |
1.8092 USDT |
1.9520 USDT |
1.8252 USDT |
| 2022-12-15 |
1.9591 USDT |
21,088.8840 BAND |
1.9452 USDT |
1.9100 USDT |
2.0214 USDT |
1.9212 USDT |
| 2022-12-14 |
1.9673 USDT |
36,573.9819 BAND |
1.9380 USDT |
1.8872 USDT |
2.0546 USDT |
1.9496 USDT |
| 2022-12-13 |
1.9358 USDT |
26,530.3623 BAND |
1.9657 USDT |
1.8620 USDT |
1.9827 USDT |
1.9241 USDT |
| 2022-12-12 |
1.8940 USDT |
37,554.5471 BAND |
1.9452 USDT |
1.8322 USDT |
1.9643 USDT |
1.9178 USDT |
| 2022-12-11 |
2.0189 USDT |
28,160.5207 BAND |
2.0323 USDT |
2.0044 USDT |
2.0529 USDT |
2.0216 USDT |
| 2022-12-10 |
2.0458 USDT |
33,091.5610 BAND |
2.0534 USDT |
2.0041 USDT |
2.0614 USDT |
2.0424 USDT |
| 2022-12-09 |
2.0647 USDT |
66,783.8708 BAND |
2.0920 USDT |
2.0323 USDT |
2.1354 USDT |
2.0567 USDT |
| 2022-12-08 |
2.1126 USDT |
198,092.9077 BAND |
1.9448 USDT |
1.9405 USDT |
2.1976 USDT |
2.1033 USDT |
| 2022-12-07 |
1.9533 USDT |
44,113.6844 BAND |
2.0350 USDT |
1.9088 USDT |
2.0442 USDT |
1.9352 USDT |
| 2022-12-06 |
2.0563 USDT |
31,094.4114 BAND |
2.0284 USDT |
1.9969 USDT |
2.1141 USDT |
2.0162 USDT |
| 2022-12-05 |
2.0807 USDT |
74,987.7360 BAND |
2.1357 USDT |
1.9849 USDT |
2.1884 USDT |
2.0344 USDT |
| 2022-12-04 |
2.1204 USDT |
37,877.3285 BAND |
2.1440 USDT |
2.0775 USDT |
2.1758 USDT |
2.1153 USDT |
| 2022-12-03 |
2.2041 USDT |
101,002.6239 BAND |
2.1391 USDT |
2.0812 USDT |
2.2774 USDT |
2.2116 USDT |
| 2022-12-02 |
2.1709 USDT |
126,871.0180 BAND |
2.1752 USDT |
2.0826 USDT |
2.2542 USDT |
2.0976 USDT |
| 2022-12-01 |
2.1756 USDT |
376,929.0225 BAND |
1.9504 USDT |
1.8535 USDT |
2.3643 USDT |
2.3136 USDT |
| 2022-11-30 |
1.8767 USDT |
53,219.7110 BAND |
1.8227 USDT |
1.8225 USDT |
1.9285 USDT |
1.9000 USDT |
| 2022-11-29 |
1.8900 USDT |
63,160.9357 BAND |
1.9470 USDT |
1.8107 USDT |
2.0278 USDT |
1.8276 USDT |
| 2022-11-28 |
1.8781 USDT |
311,981.3076 BAND |
1.8531 USDT |
1.7504 USDT |
1.9930 USDT |
1.9687 USDT |
| 2022-11-27 |
1.9214 USDT |
122,083.5727 BAND |
1.8671 USDT |
1.8266 USDT |
2.0196 USDT |
1.8909 USDT |
| 2022-11-26 |
1.8291 USDT |
123,284.9299 BAND |
1.7348 USDT |
1.7176 USDT |
1.8853 USDT |
1.8471 USDT |
| 2022-11-25 |
1.6746 USDT |
78,350.9266 BAND |
1.7157 USDT |
1.6350 USDT |
1.7326 USDT |
1.7005 USDT |
| 2022-11-24 |
1.7854 USDT |
180,002.5310 BAND |
1.6786 USDT |
1.6430 USDT |
1.8745 USDT |
1.7163 USDT |
| 2022-11-23 |
1.6710 USDT |
114,893.8196 BAND |
1.6662 USDT |
1.6074 USDT |
1.7453 USDT |
1.6795 USDT |
| 2022-11-22 |
1.6234 USDT |
71,556.2136 BAND |
1.6898 USDT |
1.5608 USDT |
1.7203 USDT |
1.6324 USDT |
| 2022-11-21 |
1.7498 USDT |
108,829.8310 BAND |
1.6682 USDT |
1.6041 USDT |
1.8860 USDT |
1.7074 USDT |
| 2022-11-20 |
1.8099 USDT |
45,507.3771 BAND |
1.8904 USDT |
1.6852 USDT |
1.9133 USDT |
1.6894 USDT |
| 2022-11-19 |
1.8779 USDT |
31,641.5558 BAND |
1.9495 USDT |
1.8314 USDT |
1.9658 USDT |
1.8688 USDT |
| 2022-11-18 |
1.9843 USDT |
28,874.0826 BAND |
1.9941 USDT |
1.9202 USDT |
2.0669 USDT |
1.9463 USDT |
| 2022-11-17 |
2.0447 USDT |
83,313.6027 BAND |
1.9941 USDT |
1.9331 USDT |
2.1458 USDT |
2.0372 USDT |
| 2022-11-16 |
2.1161 USDT |
277,749.5400 BAND |
1.9389 USDT |
1.9044 USDT |
2.3000 USDT |
1.9530 USDT |
| 2022-11-15 |
1.9625 USDT |
72,220.6625 BAND |
1.9537 USDT |
1.8837 USDT |
2.0409 USDT |
1.9318 USDT |
| 2022-11-14 |
1.9778 USDT |
172,191.2974 BAND |
1.9872 USDT |
1.8449 USDT |
2.1196 USDT |
1.9236 USDT |
| 2022-11-13 |
2.1495 USDT |
132,628.4543 BAND |
2.2110 USDT |
2.0340 USDT |
2.2936 USDT |
2.0546 USDT |
| 2022-11-12 |
2.1980 USDT |
263,350.6643 BAND |
2.2501 USDT |
2.0109 USDT |
2.3539 USDT |
2.1882 USDT |
| 2022-11-11 |
2.4126 USDT |
524,972.8459 BAND |
2.3967 USDT |
2.0774 USDT |
2.8310 USDT |
2.2310 USDT |
| 2022-11-10 |
2.0373 USDT |
538,552.6263 BAND |
1.4557 USDT |
1.4314 USDT |
2.5810 USDT |
2.3811 USDT |
| 2022-11-09 |
1.7545 USDT |
306,361.3687 BAND |
2.1636 USDT |
1.3250 USDT |
2.2750 USDT |
1.4393 USDT |
| 2022-11-08 |
2.4843 USDT |
599,263.4463 BAND |
2.4110 USDT |
1.8500 USDT |
3.0316 USDT |
2.0856 USDT |
| 2022-11-07 |
2.5957 USDT |
235,914.9776 BAND |
2.6666 USDT |
2.3764 USDT |
2.8600 USDT |
2.4992 USDT |
| 2022-11-06 |
2.7312 USDT |
271,751.3713 BAND |
2.7827 USDT |
2.5750 USDT |
2.9518 USDT |
2.6803 USDT |
| 2022-11-05 |
2.9365 USDT |
791,560.0058 BAND |
2.7354 USDT |
2.6415 USDT |
3.2974 USDT |
2.7794 USDT |