Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.8847 USDT |
46,247.9667 BAND |
1.8118 USDT |
1.7721 USDT |
2.0100 USDT |
1.9200 USDT |
| 2023-01-24 |
1.9167 USDT |
60,517.0111 BAND |
1.9511 USDT |
1.6293 USDT |
2.0587 USDT |
1.8155 USDT |
| 2023-01-23 |
1.9652 USDT |
84,586.2277 BAND |
1.9356 USDT |
1.9066 USDT |
2.0330 USDT |
1.9426 USDT |
| 2023-01-22 |
1.9918 USDT |
71,699.5272 BAND |
1.8814 USDT |
1.8814 USDT |
2.0924 USDT |
2.0087 USDT |
| 2023-01-21 |
1.9303 USDT |
54,363.5322 BAND |
1.9391 USDT |
1.8600 USDT |
2.0070 USDT |
1.9318 USDT |
| 2023-01-20 |
1.7488 USDT |
24,595.3866 BAND |
1.7283 USDT |
1.7091 USDT |
1.7838 USDT |
1.7809 USDT |
| 2023-01-19 |
1.7079 USDT |
10,552.0149 BAND |
1.6787 USDT |
1.6739 USDT |
1.7435 USDT |
1.7234 USDT |
| 2023-01-18 |
1.8013 USDT |
65,453.0497 BAND |
1.8287 USDT |
1.6823 USDT |
1.9108 USDT |
1.7173 USDT |
| 2023-01-17 |
1.8779 USDT |
59,528.5877 BAND |
1.8800 USDT |
1.8365 USDT |
1.9215 USDT |
1.8872 USDT |
| 2023-01-16 |
1.9158 USDT |
79,234.6035 BAND |
1.8562 USDT |
1.8025 USDT |
2.0057 USDT |
1.8969 USDT |
| 2023-01-15 |
1.8571 USDT |
73,711.6191 BAND |
1.8832 USDT |
1.8008 USDT |
1.9080 USDT |
1.8676 USDT |
| 2023-01-14 |
1.9007 USDT |
132,491.2570 BAND |
1.7399 USDT |
1.7399 USDT |
2.0632 USDT |
1.8600 USDT |
| 2023-01-13 |
1.6806 USDT |
31,912.0613 BAND |
1.6729 USDT |
1.6410 USDT |
1.7202 USDT |
1.7150 USDT |
| 2023-01-12 |
1.6314 USDT |
51,190.5136 BAND |
1.6300 USDT |
1.5616 USDT |
1.6777 USDT |
1.6665 USDT |
| 2023-01-11 |
1.5718 USDT |
30,289.8350 BAND |
1.6220 USDT |
1.5253 USDT |
1.6340 USDT |
1.5560 USDT |
| 2023-01-10 |
1.6310 USDT |
30,551.2216 BAND |
1.6201 USDT |
1.5741 USDT |
1.6912 USDT |
1.6228 USDT |
| 2023-01-09 |
1.6471 USDT |
137,245.5520 BAND |
1.5350 USDT |
1.5312 USDT |
1.6880 USDT |
1.6193 USDT |
| 2023-01-08 |
1.5127 USDT |
88,476.8940 BAND |
1.4690 USDT |
1.4489 USDT |
1.5404 USDT |
1.5190 USDT |
| 2023-01-07 |
1.4615 USDT |
26,398.6195 BAND |
1.4650 USDT |
1.4475 USDT |
1.4785 USDT |
1.4647 USDT |
| 2023-01-06 |
1.4201 USDT |
25,084.8091 BAND |
1.4346 USDT |
1.3895 USDT |
1.4675 USDT |
1.4675 USDT |
| 2023-01-05 |
1.4579 USDT |
32,757.1479 BAND |
1.4793 USDT |
1.4364 USDT |
1.4992 USDT |
1.4499 USDT |
| 2023-01-04 |
1.4742 USDT |
41,636.7824 BAND |
1.4307 USDT |
1.4307 USDT |
1.5248 USDT |
1.4615 USDT |
| 2023-01-03 |
1.4101 USDT |
31,326.8651 BAND |
1.4241 USDT |
1.3899 USDT |
1.4464 USDT |
1.4008 USDT |
| 2023-01-02 |
1.4094 USDT |
16,824.6736 BAND |
1.4074 USDT |
1.3672 USDT |
1.4298 USDT |
1.4201 USDT |
| 2023-01-01 |
1.3961 USDT |
8,040.7861 BAND |
1.4075 USDT |
1.3831 USDT |
1.4129 USDT |
1.4100 USDT |
| 2022-12-31 |
1.4087 USDT |
62,705.9437 BAND |
1.4291 USDT |
1.2740 USDT |
1.4399 USDT |
1.4223 USDT |
| 2022-12-30 |
1.4061 USDT |
119,626.1806 BAND |
1.4329 USDT |
1.3761 USDT |
1.4588 USDT |
1.4150 USDT |
| 2022-12-29 |
1.4803 USDT |
222,013.3036 BAND |
1.3560 USDT |
1.3308 USDT |
1.5405 USDT |
1.4407 USDT |
| 2022-12-28 |
1.3674 USDT |
36,106.4870 BAND |
1.4419 USDT |
1.3386 USDT |
1.4476 USDT |
1.3556 USDT |
| 2022-12-27 |
1.4574 USDT |
18,095.3099 BAND |
1.4992 USDT |
1.4058 USDT |
1.5024 USDT |
1.4419 USDT |
| 2022-12-26 |
1.4853 USDT |
26,376.8254 BAND |
1.4888 USDT |
1.4632 USDT |
1.5143 USDT |
1.4957 USDT |
| 2022-12-25 |
1.4968 USDT |
21,433.1051 BAND |
1.5546 USDT |
1.4805 USDT |
1.5564 USDT |
1.4824 USDT |
| 2022-12-24 |
1.5568 USDT |
5,978.9333 BAND |
1.5785 USDT |
1.5368 USDT |
1.5831 USDT |
1.5647 USDT |
| 2022-12-23 |
1.5961 USDT |
12,071.1239 BAND |
1.6109 USDT |
1.5707 USDT |
1.6290 USDT |
1.5718 USDT |
| 2022-12-22 |
1.5702 USDT |
24,235.9073 BAND |
1.6050 USDT |
1.5401 USDT |
1.6247 USDT |
1.5870 USDT |
| 2022-12-21 |
1.6115 USDT |
11,570.9970 BAND |
1.6836 USDT |
1.5780 USDT |
1.6836 USDT |
1.5879 USDT |
| 2022-12-20 |
1.6833 USDT |
20,970.3230 BAND |
1.6097 USDT |
1.6053 USDT |
1.7203 USDT |
1.6757 USDT |
| 2022-12-19 |
1.7117 USDT |
31,158.1382 BAND |
1.7312 USDT |
1.6163 USDT |
1.7978 USDT |
1.6366 USDT |
| 2022-12-18 |
1.7127 USDT |
7,814.7458 BAND |
1.7396 USDT |
1.6925 USDT |
1.7402 USDT |
1.7115 USDT |
| 2022-12-17 |
1.6966 USDT |
20,298.2962 BAND |
1.6897 USDT |
1.6381 USDT |
1.7319 USDT |
1.6976 USDT |
| 2022-12-16 |
1.8410 USDT |
38,131.4699 BAND |
1.9024 USDT |
1.8092 USDT |
1.9520 USDT |
1.8252 USDT |
| 2022-12-15 |
1.9591 USDT |
21,088.8840 BAND |
1.9452 USDT |
1.9100 USDT |
2.0214 USDT |
1.9212 USDT |
| 2022-12-14 |
1.9673 USDT |
36,573.9819 BAND |
1.9380 USDT |
1.8872 USDT |
2.0546 USDT |
1.9496 USDT |
| 2022-12-13 |
1.9358 USDT |
26,530.3623 BAND |
1.9657 USDT |
1.8620 USDT |
1.9827 USDT |
1.9241 USDT |
| 2022-12-12 |
1.8940 USDT |
37,554.5471 BAND |
1.9452 USDT |
1.8322 USDT |
1.9643 USDT |
1.9178 USDT |
| 2022-12-11 |
2.0189 USDT |
28,160.5207 BAND |
2.0323 USDT |
2.0044 USDT |
2.0529 USDT |
2.0216 USDT |
| 2022-12-10 |
2.0458 USDT |
33,091.5610 BAND |
2.0534 USDT |
2.0041 USDT |
2.0614 USDT |
2.0424 USDT |
| 2022-12-09 |
2.0647 USDT |
66,783.8708 BAND |
2.0920 USDT |
2.0323 USDT |
2.1354 USDT |
2.0567 USDT |
| 2022-12-08 |
2.1126 USDT |
198,092.9077 BAND |
1.9448 USDT |
1.9405 USDT |
2.1976 USDT |
2.1033 USDT |
| 2022-12-07 |
1.9533 USDT |
44,113.6844 BAND |
2.0350 USDT |
1.9088 USDT |
2.0442 USDT |
1.9352 USDT |