Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
2.0563 USDT |
31,094.4114 BAND |
2.0284 USDT |
1.9969 USDT |
2.1141 USDT |
2.0162 USDT |
| 2022-12-05 |
2.0807 USDT |
74,987.7360 BAND |
2.1357 USDT |
1.9849 USDT |
2.1884 USDT |
2.0344 USDT |
| 2022-12-04 |
2.1204 USDT |
37,877.3285 BAND |
2.1440 USDT |
2.0775 USDT |
2.1758 USDT |
2.1153 USDT |
| 2022-12-03 |
2.2041 USDT |
101,002.6239 BAND |
2.1391 USDT |
2.0812 USDT |
2.2774 USDT |
2.2116 USDT |
| 2022-12-02 |
2.1709 USDT |
126,871.0180 BAND |
2.1752 USDT |
2.0826 USDT |
2.2542 USDT |
2.0976 USDT |
| 2022-12-01 |
2.1756 USDT |
376,929.0225 BAND |
1.9504 USDT |
1.8535 USDT |
2.3643 USDT |
2.3136 USDT |
| 2022-11-30 |
1.8767 USDT |
53,219.7110 BAND |
1.8227 USDT |
1.8225 USDT |
1.9285 USDT |
1.9000 USDT |
| 2022-11-29 |
1.8900 USDT |
63,160.9357 BAND |
1.9470 USDT |
1.8107 USDT |
2.0278 USDT |
1.8276 USDT |
| 2022-11-28 |
1.8781 USDT |
311,981.3076 BAND |
1.8531 USDT |
1.7504 USDT |
1.9930 USDT |
1.9687 USDT |
| 2022-11-27 |
1.9214 USDT |
122,083.5727 BAND |
1.8671 USDT |
1.8266 USDT |
2.0196 USDT |
1.8909 USDT |
| 2022-11-26 |
1.8291 USDT |
123,284.9299 BAND |
1.7348 USDT |
1.7176 USDT |
1.8853 USDT |
1.8471 USDT |
| 2022-11-25 |
1.6746 USDT |
78,350.9266 BAND |
1.7157 USDT |
1.6350 USDT |
1.7326 USDT |
1.7005 USDT |
| 2022-11-24 |
1.7854 USDT |
180,002.5310 BAND |
1.6786 USDT |
1.6430 USDT |
1.8745 USDT |
1.7163 USDT |
| 2022-11-23 |
1.6710 USDT |
114,893.8196 BAND |
1.6662 USDT |
1.6074 USDT |
1.7453 USDT |
1.6795 USDT |
| 2022-11-22 |
1.6234 USDT |
71,556.2136 BAND |
1.6898 USDT |
1.5608 USDT |
1.7203 USDT |
1.6324 USDT |
| 2022-11-21 |
1.7498 USDT |
108,829.8310 BAND |
1.6682 USDT |
1.6041 USDT |
1.8860 USDT |
1.7074 USDT |
| 2022-11-20 |
1.8099 USDT |
45,507.3771 BAND |
1.8904 USDT |
1.6852 USDT |
1.9133 USDT |
1.6894 USDT |
| 2022-11-19 |
1.8779 USDT |
31,641.5558 BAND |
1.9495 USDT |
1.8314 USDT |
1.9658 USDT |
1.8688 USDT |
| 2022-11-18 |
1.9843 USDT |
28,874.0826 BAND |
1.9941 USDT |
1.9202 USDT |
2.0669 USDT |
1.9463 USDT |
| 2022-11-17 |
2.0447 USDT |
83,313.6027 BAND |
1.9941 USDT |
1.9331 USDT |
2.1458 USDT |
2.0372 USDT |
| 2022-11-16 |
2.1161 USDT |
277,749.5400 BAND |
1.9389 USDT |
1.9044 USDT |
2.3000 USDT |
1.9530 USDT |
| 2022-11-15 |
1.9625 USDT |
72,220.6625 BAND |
1.9537 USDT |
1.8837 USDT |
2.0409 USDT |
1.9318 USDT |
| 2022-11-14 |
1.9778 USDT |
172,191.2974 BAND |
1.9872 USDT |
1.8449 USDT |
2.1196 USDT |
1.9236 USDT |
| 2022-11-13 |
2.1495 USDT |
132,628.4543 BAND |
2.2110 USDT |
2.0340 USDT |
2.2936 USDT |
2.0546 USDT |
| 2022-11-12 |
2.1980 USDT |
263,350.6643 BAND |
2.2501 USDT |
2.0109 USDT |
2.3539 USDT |
2.1882 USDT |
| 2022-11-11 |
2.4126 USDT |
524,972.8459 BAND |
2.3967 USDT |
2.0774 USDT |
2.8310 USDT |
2.2310 USDT |
| 2022-11-10 |
2.0373 USDT |
538,552.6263 BAND |
1.4557 USDT |
1.4314 USDT |
2.5810 USDT |
2.3811 USDT |
| 2022-11-09 |
1.7545 USDT |
306,361.3687 BAND |
2.1636 USDT |
1.3250 USDT |
2.2750 USDT |
1.4393 USDT |
| 2022-11-08 |
2.4843 USDT |
599,263.4463 BAND |
2.4110 USDT |
1.8500 USDT |
3.0316 USDT |
2.0856 USDT |
| 2022-11-07 |
2.5957 USDT |
235,914.9776 BAND |
2.6666 USDT |
2.3764 USDT |
2.8600 USDT |
2.4992 USDT |
| 2022-11-06 |
2.7312 USDT |
271,751.3713 BAND |
2.7827 USDT |
2.5750 USDT |
2.9518 USDT |
2.6803 USDT |
| 2022-11-05 |
2.9365 USDT |
791,560.0058 BAND |
2.7354 USDT |
2.6415 USDT |
3.2974 USDT |
2.7794 USDT |
| 2022-11-04 |
3.0303 USDT |
1,658,705.2877 BAND |
2.5925 USDT |
2.5264 USDT |
3.6596 USDT |
2.7760 USDT |
| 2022-11-03 |
2.1033 USDT |
1,794,389.9228 BAND |
1.1287 USDT |
1.1287 USDT |
3.0080 USDT |
2.6974 USDT |
| 2022-11-02 |
1.1407 USDT |
12,177.0641 BAND |
1.1560 USDT |
1.1212 USDT |
1.1632 USDT |
1.1632 USDT |
| 2022-11-01 |
1.1799 USDT |
17,574.9533 BAND |
1.1890 USDT |
1.1543 USDT |
1.1969 USDT |
1.1599 USDT |
| 2022-10-31 |
1.1719 USDT |
16,819.8036 BAND |
1.1786 USDT |
1.1449 USDT |
1.1954 USDT |
1.1780 USDT |
| 2022-10-30 |
1.1937 USDT |
21,375.6184 BAND |
1.1949 USDT |
1.1500 USDT |
1.2381 USDT |
1.1751 USDT |
| 2022-10-29 |
1.1819 USDT |
39,159.4157 BAND |
1.1639 USDT |
1.1524 USDT |
1.2120 USDT |
1.1888 USDT |
| 2022-10-28 |
1.1531 USDT |
46,210.7869 BAND |
1.1177 USDT |
1.1020 USDT |
1.1824 USDT |
1.1670 USDT |
| 2022-10-27 |
1.1409 USDT |
14,443.4245 BAND |
1.1322 USDT |
1.1184 USDT |
1.1707 USDT |
1.1315 USDT |
| 2022-10-26 |
1.1287 USDT |
23,054.3650 BAND |
1.1068 USDT |
1.1033 USDT |
1.1401 USDT |
1.1398 USDT |
| 2022-10-25 |
1.0952 USDT |
28,347.4493 BAND |
1.0551 USDT |
1.0467 USDT |
1.1235 USDT |
1.0976 USDT |
| 2022-10-24 |
1.0627 USDT |
34,315.6293 BAND |
1.0650 USDT |
1.0400 USDT |
1.0822 USDT |
1.0603 USDT |
| 2022-10-23 |
1.0401 USDT |
2,505.0504 BAND |
1.0416 USDT |
1.0302 USDT |
1.0543 USDT |
1.0480 USDT |
| 2022-10-22 |
1.0459 USDT |
10,037.3501 BAND |
1.0383 USDT |
1.0290 USDT |
1.0532 USDT |
1.0407 USDT |
| 2022-10-21 |
1.0054 USDT |
13,962.0171 BAND |
1.0237 USDT |
0.9849 USDT |
1.0408 USDT |
1.0340 USDT |
| 2022-10-20 |
1.0402 USDT |
16,660.6526 BAND |
1.0352 USDT |
1.0139 USDT |
1.0560 USDT |
1.0182 USDT |
| 2022-10-19 |
1.0676 USDT |
23,790.4335 BAND |
1.1008 USDT |
1.0272 USDT |
1.1043 USDT |
1.0395 USDT |
| 2022-10-18 |
1.0969 USDT |
28,620.1100 BAND |
1.1114 USDT |
1.0724 USDT |
1.1178 USDT |
1.0758 USDT |