Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.0303 USDT |
1,658,705.2877 BAND |
2.5925 USDT |
2.5264 USDT |
3.6596 USDT |
2.7760 USDT |
| 2022-11-03 |
2.1033 USDT |
1,794,389.9228 BAND |
1.1287 USDT |
1.1287 USDT |
3.0080 USDT |
2.6974 USDT |
| 2022-11-02 |
1.1407 USDT |
12,177.0641 BAND |
1.1560 USDT |
1.1212 USDT |
1.1632 USDT |
1.1632 USDT |
| 2022-11-01 |
1.1799 USDT |
17,574.9533 BAND |
1.1890 USDT |
1.1543 USDT |
1.1969 USDT |
1.1599 USDT |
| 2022-10-31 |
1.1719 USDT |
16,819.8036 BAND |
1.1786 USDT |
1.1449 USDT |
1.1954 USDT |
1.1780 USDT |
| 2022-10-30 |
1.1937 USDT |
21,375.6184 BAND |
1.1949 USDT |
1.1500 USDT |
1.2381 USDT |
1.1751 USDT |
| 2022-10-29 |
1.1819 USDT |
39,159.4157 BAND |
1.1639 USDT |
1.1524 USDT |
1.2120 USDT |
1.1888 USDT |
| 2022-10-28 |
1.1531 USDT |
46,210.7869 BAND |
1.1177 USDT |
1.1020 USDT |
1.1824 USDT |
1.1670 USDT |
| 2022-10-27 |
1.1409 USDT |
14,443.4245 BAND |
1.1322 USDT |
1.1184 USDT |
1.1707 USDT |
1.1315 USDT |
| 2022-10-26 |
1.1287 USDT |
23,054.3650 BAND |
1.1068 USDT |
1.1033 USDT |
1.1401 USDT |
1.1398 USDT |
| 2022-10-25 |
1.0952 USDT |
28,347.4493 BAND |
1.0551 USDT |
1.0467 USDT |
1.1235 USDT |
1.0976 USDT |
| 2022-10-24 |
1.0627 USDT |
34,315.6293 BAND |
1.0650 USDT |
1.0400 USDT |
1.0822 USDT |
1.0603 USDT |
| 2022-10-23 |
1.0401 USDT |
2,505.0504 BAND |
1.0416 USDT |
1.0302 USDT |
1.0543 USDT |
1.0480 USDT |
| 2022-10-22 |
1.0459 USDT |
10,037.3501 BAND |
1.0383 USDT |
1.0290 USDT |
1.0532 USDT |
1.0407 USDT |
| 2022-10-21 |
1.0054 USDT |
13,962.0171 BAND |
1.0237 USDT |
0.9849 USDT |
1.0408 USDT |
1.0340 USDT |
| 2022-10-20 |
1.0402 USDT |
16,660.6526 BAND |
1.0352 USDT |
1.0139 USDT |
1.0560 USDT |
1.0182 USDT |
| 2022-10-19 |
1.0676 USDT |
23,790.4335 BAND |
1.1008 USDT |
1.0272 USDT |
1.1043 USDT |
1.0395 USDT |
| 2022-10-18 |
1.0969 USDT |
28,620.1100 BAND |
1.1114 USDT |
1.0724 USDT |
1.1178 USDT |
1.0758 USDT |
| 2022-10-17 |
1.1009 USDT |
60,927.4740 BAND |
1.0797 USDT |
1.0650 USDT |
1.1258 USDT |
1.1138 USDT |
| 2022-10-16 |
1.1390 USDT |
166,642.1209 BAND |
1.0771 USDT |
1.0575 USDT |
1.2892 USDT |
1.0628 USDT |
| 2022-10-15 |
1.0610 USDT |
19,197.9900 BAND |
1.0568 USDT |
1.0424 USDT |
1.0710 USDT |
1.0645 USDT |
| 2022-10-14 |
1.0899 USDT |
10,822.6745 BAND |
1.0697 USDT |
1.0515 USDT |
1.1059 USDT |
1.0531 USDT |
| 2022-10-13 |
1.0306 USDT |
48,099.3118 BAND |
1.1020 USDT |
0.9824 USDT |
1.1041 USDT |
1.0595 USDT |
| 2022-10-12 |
1.1131 USDT |
8,835.8538 BAND |
1.1140 USDT |
1.0924 USDT |
1.1239 USDT |
1.1084 USDT |
| 2022-10-11 |
1.1110 USDT |
23,926.3481 BAND |
1.1169 USDT |
1.0760 USDT |
1.1309 USDT |
1.1153 USDT |
| 2022-10-10 |
1.1838 USDT |
20,141.8913 BAND |
1.2134 USDT |
1.1549 USDT |
1.2269 USDT |
1.1569 USDT |
| 2022-10-09 |
1.2109 USDT |
12,299.7420 BAND |
1.1994 USDT |
1.1972 USDT |
1.2200 USDT |
1.2108 USDT |
| 2022-10-08 |
1.2155 USDT |
11,159.3871 BAND |
1.2175 USDT |
1.1875 USDT |
1.2269 USDT |
1.1954 USDT |
| 2022-10-07 |
1.2204 USDT |
11,866.0904 BAND |
1.2243 USDT |
1.1984 USDT |
1.2375 USDT |
1.2109 USDT |
| 2022-10-06 |
1.2438 USDT |
13,907.2749 BAND |
1.2293 USDT |
1.2192 USDT |
1.2652 USDT |
1.2352 USDT |
| 2022-10-05 |
1.2275 USDT |
6,513.1686 BAND |
1.2510 USDT |
1.2040 USDT |
1.2551 USDT |
1.2193 USDT |
| 2022-10-04 |
1.2548 USDT |
16,368.3294 BAND |
1.2340 USDT |
1.2340 USDT |
1.2833 USDT |
1.2551 USDT |
| 2022-10-03 |
1.2065 USDT |
32,919.6602 BAND |
1.1844 USDT |
1.1636 USDT |
1.2350 USDT |
1.2280 USDT |
| 2022-10-02 |
1.2298 USDT |
22,719.5499 BAND |
1.2461 USDT |
1.1781 USDT |
1.2620 USDT |
1.1823 USDT |
| 2022-10-01 |
1.2507 USDT |
22,497.0991 BAND |
1.2267 USDT |
1.2249 USDT |
1.2809 USDT |
1.2438 USDT |
| 2022-09-30 |
1.2315 USDT |
7,124.3861 BAND |
1.2311 USDT |
1.2112 USDT |
1.2518 USDT |
1.2270 USDT |
| 2022-09-29 |
1.2019 USDT |
8,495.4438 BAND |
1.2185 USDT |
1.1817 USDT |
1.2312 USDT |
1.2046 USDT |
| 2022-09-28 |
1.2073 USDT |
18,776.5892 BAND |
1.2136 USDT |
1.1632 USDT |
1.2635 USDT |
1.2295 USDT |
| 2022-09-27 |
1.2384 USDT |
24,559.1819 BAND |
1.2143 USDT |
1.2009 USDT |
1.2681 USDT |
1.2140 USDT |
| 2022-09-26 |
1.2066 USDT |
16,937.1585 BAND |
1.2172 USDT |
1.1790 USDT |
1.2310 USDT |
1.1969 USDT |
| 2022-09-25 |
1.1883 USDT |
18,258.3476 BAND |
1.1940 USDT |
1.1608 USDT |
1.2220 USDT |
1.2174 USDT |
| 2022-09-24 |
1.1920 USDT |
30,058.9541 BAND |
1.1737 USDT |
1.1568 USDT |
1.2294 USDT |
1.2100 USDT |
| 2022-09-23 |
1.1665 USDT |
8,453.4546 BAND |
1.1847 USDT |
1.1234 USDT |
1.2019 USDT |
1.1388 USDT |
| 2022-09-22 |
1.1410 USDT |
10,601.6852 BAND |
1.1030 USDT |
1.0981 USDT |
1.1847 USDT |
1.1648 USDT |
| 2022-09-21 |
1.1299 USDT |
4,805.7343 BAND |
1.1429 USDT |
1.1072 USDT |
1.1599 USDT |
1.1270 USDT |
| 2022-09-20 |
1.1422 USDT |
15,581.9851 BAND |
1.1705 USDT |
1.1234 USDT |
1.1754 USDT |
1.1446 USDT |
| 2022-09-19 |
1.1420 USDT |
17,196.1106 BAND |
1.1617 USDT |
1.1189 USDT |
1.1785 USDT |
1.1523 USDT |
| 2022-09-18 |
1.2767 USDT |
80,171.8221 BAND |
1.2968 USDT |
1.2185 USDT |
1.3054 USDT |
1.2264 USDT |
| 2022-09-17 |
1.2771 USDT |
21,845.5798 BAND |
1.2360 USDT |
1.2360 USDT |
1.3086 USDT |
1.3060 USDT |
| 2022-09-16 |
1.2214 USDT |
38,520.4861 BAND |
1.2005 USDT |
1.1879 USDT |
1.2436 USDT |
1.2345 USDT |