Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.1009 USDT |
60,927.4740 BAND |
1.0797 USDT |
1.0650 USDT |
1.1258 USDT |
1.1138 USDT |
| 2022-10-16 |
1.1390 USDT |
166,642.1209 BAND |
1.0771 USDT |
1.0575 USDT |
1.2892 USDT |
1.0628 USDT |
| 2022-10-15 |
1.0610 USDT |
19,197.9900 BAND |
1.0568 USDT |
1.0424 USDT |
1.0710 USDT |
1.0645 USDT |
| 2022-10-14 |
1.0899 USDT |
10,822.6745 BAND |
1.0697 USDT |
1.0515 USDT |
1.1059 USDT |
1.0531 USDT |
| 2022-10-13 |
1.0306 USDT |
48,099.3118 BAND |
1.1020 USDT |
0.9824 USDT |
1.1041 USDT |
1.0595 USDT |
| 2022-10-12 |
1.1131 USDT |
8,835.8538 BAND |
1.1140 USDT |
1.0924 USDT |
1.1239 USDT |
1.1084 USDT |
| 2022-10-11 |
1.1110 USDT |
23,926.3481 BAND |
1.1169 USDT |
1.0760 USDT |
1.1309 USDT |
1.1153 USDT |
| 2022-10-10 |
1.1838 USDT |
20,141.8913 BAND |
1.2134 USDT |
1.1549 USDT |
1.2269 USDT |
1.1569 USDT |
| 2022-10-09 |
1.2109 USDT |
12,299.7420 BAND |
1.1994 USDT |
1.1972 USDT |
1.2200 USDT |
1.2108 USDT |
| 2022-10-08 |
1.2155 USDT |
11,159.3871 BAND |
1.2175 USDT |
1.1875 USDT |
1.2269 USDT |
1.1954 USDT |
| 2022-10-07 |
1.2204 USDT |
11,866.0904 BAND |
1.2243 USDT |
1.1984 USDT |
1.2375 USDT |
1.2109 USDT |
| 2022-10-06 |
1.2438 USDT |
13,907.2749 BAND |
1.2293 USDT |
1.2192 USDT |
1.2652 USDT |
1.2352 USDT |
| 2022-10-05 |
1.2275 USDT |
6,513.1686 BAND |
1.2510 USDT |
1.2040 USDT |
1.2551 USDT |
1.2193 USDT |
| 2022-10-04 |
1.2548 USDT |
16,368.3294 BAND |
1.2340 USDT |
1.2340 USDT |
1.2833 USDT |
1.2551 USDT |
| 2022-10-03 |
1.2065 USDT |
32,919.6602 BAND |
1.1844 USDT |
1.1636 USDT |
1.2350 USDT |
1.2280 USDT |
| 2022-10-02 |
1.2298 USDT |
22,719.5499 BAND |
1.2461 USDT |
1.1781 USDT |
1.2620 USDT |
1.1823 USDT |
| 2022-10-01 |
1.2507 USDT |
22,497.0991 BAND |
1.2267 USDT |
1.2249 USDT |
1.2809 USDT |
1.2438 USDT |
| 2022-09-30 |
1.2315 USDT |
7,124.3861 BAND |
1.2311 USDT |
1.2112 USDT |
1.2518 USDT |
1.2270 USDT |
| 2022-09-29 |
1.2019 USDT |
8,495.4438 BAND |
1.2185 USDT |
1.1817 USDT |
1.2312 USDT |
1.2046 USDT |
| 2022-09-28 |
1.2073 USDT |
18,776.5892 BAND |
1.2136 USDT |
1.1632 USDT |
1.2635 USDT |
1.2295 USDT |
| 2022-09-27 |
1.2384 USDT |
24,559.1819 BAND |
1.2143 USDT |
1.2009 USDT |
1.2681 USDT |
1.2140 USDT |
| 2022-09-26 |
1.2066 USDT |
16,937.1585 BAND |
1.2172 USDT |
1.1790 USDT |
1.2310 USDT |
1.1969 USDT |
| 2022-09-25 |
1.1883 USDT |
18,258.3476 BAND |
1.1940 USDT |
1.1608 USDT |
1.2220 USDT |
1.2174 USDT |
| 2022-09-24 |
1.1920 USDT |
30,058.9541 BAND |
1.1737 USDT |
1.1568 USDT |
1.2294 USDT |
1.2100 USDT |
| 2022-09-23 |
1.1665 USDT |
8,453.4546 BAND |
1.1847 USDT |
1.1234 USDT |
1.2019 USDT |
1.1388 USDT |
| 2022-09-22 |
1.1410 USDT |
10,601.6852 BAND |
1.1030 USDT |
1.0981 USDT |
1.1847 USDT |
1.1648 USDT |
| 2022-09-21 |
1.1299 USDT |
4,805.7343 BAND |
1.1429 USDT |
1.1072 USDT |
1.1599 USDT |
1.1270 USDT |
| 2022-09-20 |
1.1422 USDT |
15,581.9851 BAND |
1.1705 USDT |
1.1234 USDT |
1.1754 USDT |
1.1446 USDT |
| 2022-09-19 |
1.1420 USDT |
17,196.1106 BAND |
1.1617 USDT |
1.1189 USDT |
1.1785 USDT |
1.1523 USDT |
| 2022-09-18 |
1.2767 USDT |
80,171.8221 BAND |
1.2968 USDT |
1.2185 USDT |
1.3054 USDT |
1.2264 USDT |
| 2022-09-17 |
1.2771 USDT |
21,845.5798 BAND |
1.2360 USDT |
1.2360 USDT |
1.3086 USDT |
1.3060 USDT |
| 2022-09-16 |
1.2214 USDT |
38,520.4861 BAND |
1.2005 USDT |
1.1879 USDT |
1.2436 USDT |
1.2345 USDT |
| 2022-09-15 |
1.2290 USDT |
22,293.4676 BAND |
1.2565 USDT |
1.1950 USDT |
1.2652 USDT |
1.2049 USDT |
| 2022-09-14 |
1.2424 USDT |
17,054.6385 BAND |
1.2415 USDT |
1.2176 USDT |
1.2635 USDT |
1.2623 USDT |
| 2022-09-13 |
1.3056 USDT |
43,053.4747 BAND |
1.3482 USDT |
1.1700 USDT |
1.3741 USDT |
1.2557 USDT |
| 2022-09-12 |
1.3769 USDT |
32,536.2981 BAND |
1.3691 USDT |
1.3177 USDT |
1.4187 USDT |
1.3473 USDT |
| 2022-09-11 |
1.3819 USDT |
13,225.6488 BAND |
1.3779 USDT |
1.3463 USDT |
1.4063 USDT |
1.3922 USDT |
| 2022-09-10 |
1.3928 USDT |
21,487.9279 BAND |
1.3827 USDT |
1.3512 USDT |
1.4279 USDT |
1.3673 USDT |
| 2022-09-09 |
1.3527 USDT |
23,420.9185 BAND |
1.2759 USDT |
1.2759 USDT |
1.3899 USDT |
1.3680 USDT |
| 2022-09-08 |
1.2832 USDT |
24,117.9475 BAND |
1.2785 USDT |
1.2365 USDT |
1.3171 USDT |
1.2771 USDT |
| 2022-09-07 |
1.2073 USDT |
29,071.6932 BAND |
1.1843 USDT |
1.1689 USDT |
1.2531 USDT |
1.2481 USDT |
| 2022-09-06 |
1.2847 USDT |
114,171.6602 BAND |
1.3109 USDT |
1.1831 USDT |
1.3342 USDT |
1.1955 USDT |
| 2022-09-05 |
1.2996 USDT |
8,026.4891 BAND |
1.3346 USDT |
1.2745 USDT |
1.3516 USDT |
1.2831 USDT |
| 2022-09-04 |
1.3218 USDT |
6,910.5942 BAND |
1.3250 USDT |
1.3034 USDT |
1.3459 USDT |
1.3265 USDT |
| 2022-09-03 |
1.3235 USDT |
16,958.2579 BAND |
1.3100 USDT |
1.2925 USDT |
1.3672 USDT |
1.3216 USDT |
| 2022-09-02 |
1.3092 USDT |
12,265.6491 BAND |
1.2920 USDT |
1.2729 USDT |
1.3491 USDT |
1.2991 USDT |
| 2022-09-01 |
1.2617 USDT |
20,783.8910 BAND |
1.2751 USDT |
1.2294 USDT |
1.2961 USDT |
1.2866 USDT |
| 2022-08-31 |
1.2883 USDT |
44,014.4513 BAND |
1.2427 USDT |
1.2427 USDT |
1.3417 USDT |
1.2706 USDT |
| 2022-08-30 |
1.2493 USDT |
14,004.3035 BAND |
1.2658 USDT |
1.2032 USDT |
1.2859 USDT |
1.2382 USDT |
| 2022-08-29 |
1.2094 USDT |
50,975.9992 BAND |
1.1930 USDT |
1.1666 USDT |
1.2582 USDT |
1.2534 USDT |