Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2290 USDT |
22,293.4676 BAND |
1.2565 USDT |
1.1950 USDT |
1.2652 USDT |
1.2049 USDT |
| 2022-09-14 |
1.2424 USDT |
17,054.6385 BAND |
1.2415 USDT |
1.2176 USDT |
1.2635 USDT |
1.2623 USDT |
| 2022-09-13 |
1.3056 USDT |
43,053.4747 BAND |
1.3482 USDT |
1.1700 USDT |
1.3741 USDT |
1.2557 USDT |
| 2022-09-12 |
1.3769 USDT |
32,536.2981 BAND |
1.3691 USDT |
1.3177 USDT |
1.4187 USDT |
1.3473 USDT |
| 2022-09-11 |
1.3819 USDT |
13,225.6488 BAND |
1.3779 USDT |
1.3463 USDT |
1.4063 USDT |
1.3922 USDT |
| 2022-09-10 |
1.3928 USDT |
21,487.9279 BAND |
1.3827 USDT |
1.3512 USDT |
1.4279 USDT |
1.3673 USDT |
| 2022-09-09 |
1.3527 USDT |
23,420.9185 BAND |
1.2759 USDT |
1.2759 USDT |
1.3899 USDT |
1.3680 USDT |
| 2022-09-08 |
1.2832 USDT |
24,117.9475 BAND |
1.2785 USDT |
1.2365 USDT |
1.3171 USDT |
1.2771 USDT |
| 2022-09-07 |
1.2073 USDT |
29,071.6932 BAND |
1.1843 USDT |
1.1689 USDT |
1.2531 USDT |
1.2481 USDT |
| 2022-09-06 |
1.2847 USDT |
114,171.6602 BAND |
1.3109 USDT |
1.1831 USDT |
1.3342 USDT |
1.1955 USDT |
| 2022-09-05 |
1.2996 USDT |
8,026.4891 BAND |
1.3346 USDT |
1.2745 USDT |
1.3516 USDT |
1.2831 USDT |
| 2022-09-04 |
1.3218 USDT |
6,910.5942 BAND |
1.3250 USDT |
1.3034 USDT |
1.3459 USDT |
1.3265 USDT |
| 2022-09-03 |
1.3235 USDT |
16,958.2579 BAND |
1.3100 USDT |
1.2925 USDT |
1.3672 USDT |
1.3216 USDT |
| 2022-09-02 |
1.3092 USDT |
12,265.6491 BAND |
1.2920 USDT |
1.2729 USDT |
1.3491 USDT |
1.2991 USDT |
| 2022-09-01 |
1.2617 USDT |
20,783.8910 BAND |
1.2751 USDT |
1.2294 USDT |
1.2961 USDT |
1.2866 USDT |
| 2022-08-31 |
1.2883 USDT |
44,014.4513 BAND |
1.2427 USDT |
1.2427 USDT |
1.3417 USDT |
1.2706 USDT |
| 2022-08-30 |
1.2493 USDT |
14,004.3035 BAND |
1.2658 USDT |
1.2032 USDT |
1.2859 USDT |
1.2382 USDT |
| 2022-08-29 |
1.2094 USDT |
50,975.9992 BAND |
1.1930 USDT |
1.1666 USDT |
1.2582 USDT |
1.2534 USDT |
| 2022-08-28 |
1.2288 USDT |
32,138.2859 BAND |
1.2206 USDT |
1.2085 USDT |
1.2457 USDT |
1.2396 USDT |
| 2022-08-27 |
1.2276 USDT |
28,690.9296 BAND |
1.2213 USDT |
1.2023 USDT |
1.2551 USDT |
1.2070 USDT |
| 2022-08-26 |
1.3204 USDT |
58,063.9321 BAND |
1.3862 USDT |
1.2312 USDT |
1.3892 USDT |
1.2533 USDT |
| 2022-08-25 |
1.3918 USDT |
29,783.6276 BAND |
1.3691 USDT |
1.3691 USDT |
1.4214 USDT |
1.3856 USDT |
| 2022-08-24 |
1.3702 USDT |
26,303.7296 BAND |
1.3803 USDT |
1.3333 USDT |
1.4012 USDT |
1.3902 USDT |
| 2022-08-23 |
1.3774 USDT |
55,754.5370 BAND |
1.3530 USDT |
1.3415 USDT |
1.4303 USDT |
1.3729 USDT |
| 2022-08-22 |
1.3094 USDT |
37,292.0151 BAND |
1.3485 USDT |
1.2701 USDT |
1.3536 USDT |
1.3121 USDT |
| 2022-08-21 |
1.3349 USDT |
26,240.5048 BAND |
1.2967 USDT |
1.2901 USDT |
1.3699 USDT |
1.3583 USDT |
| 2022-08-20 |
1.3042 USDT |
54,274.0225 BAND |
1.3294 USDT |
1.2536 USDT |
1.3530 USDT |
1.2990 USDT |
| 2022-08-19 |
1.3630 USDT |
75,190.0575 BAND |
1.4770 USDT |
1.2997 USDT |
1.4770 USDT |
1.3511 USDT |
| 2022-08-18 |
1.5815 USDT |
30,853.0935 BAND |
1.5653 USDT |
1.5501 USDT |
1.6100 USDT |
1.5565 USDT |
| 2022-08-17 |
1.6344 USDT |
104,993.1895 BAND |
1.6736 USDT |
1.5482 USDT |
1.7270 USDT |
1.5559 USDT |
| 2022-08-16 |
1.6963 USDT |
31,329.1759 BAND |
1.7000 USDT |
1.6581 USDT |
1.7281 USDT |
1.6731 USDT |
| 2022-08-15 |
1.7204 USDT |
42,158.8080 BAND |
1.7243 USDT |
1.6708 USDT |
1.7729 USDT |
1.7057 USDT |
| 2022-08-14 |
1.7838 USDT |
58,825.7922 BAND |
1.8214 USDT |
1.6760 USDT |
1.8530 USDT |
1.7292 USDT |
| 2022-08-13 |
1.8282 USDT |
61,822.0438 BAND |
1.8063 USDT |
1.7952 USDT |
1.8615 USDT |
1.8144 USDT |
| 2022-08-12 |
1.7866 USDT |
37,906.2114 BAND |
1.7693 USDT |
1.7318 USDT |
1.8222 USDT |
1.7976 USDT |
| 2022-08-11 |
1.8476 USDT |
33,683.0340 BAND |
1.8536 USDT |
1.8119 USDT |
1.8949 USDT |
1.8203 USDT |
| 2022-08-10 |
1.7834 USDT |
96,138.0339 BAND |
1.7650 USDT |
1.7178 USDT |
1.8885 USDT |
1.8789 USDT |
| 2022-08-09 |
1.8208 USDT |
109,645.9954 BAND |
1.8732 USDT |
1.6950 USDT |
1.9093 USDT |
1.7839 USDT |
| 2022-08-08 |
1.9082 USDT |
70,370.0796 BAND |
1.8118 USDT |
1.8063 USDT |
1.9841 USDT |
1.9030 USDT |
| 2022-08-07 |
1.8333 USDT |
29,569.4627 BAND |
1.8300 USDT |
1.7804 USDT |
1.8650 USDT |
1.8092 USDT |
| 2022-08-06 |
1.8546 USDT |
35,491.0258 BAND |
1.8330 USDT |
1.8006 USDT |
1.9152 USDT |
1.8442 USDT |
| 2022-08-05 |
1.8176 USDT |
35,823.5210 BAND |
1.7554 USDT |
1.7482 USDT |
1.8653 USDT |
1.8069 USDT |
| 2022-08-04 |
1.7530 USDT |
79,532.1205 BAND |
1.6904 USDT |
1.6805 USDT |
1.8457 USDT |
1.7394 USDT |
| 2022-08-03 |
1.6745 USDT |
22,303.6667 BAND |
1.6384 USDT |
1.5841 USDT |
1.7125 USDT |
1.6969 USDT |
| 2022-08-02 |
1.6276 USDT |
32,662.0226 BAND |
1.7111 USDT |
1.5653 USDT |
1.7263 USDT |
1.6500 USDT |
| 2022-08-01 |
1.7028 USDT |
72,915.6892 BAND |
1.6758 USDT |
1.6436 USDT |
1.7607 USDT |
1.6878 USDT |
| 2022-07-31 |
1.8109 USDT |
34,285.8447 BAND |
1.7875 USDT |
1.7472 USDT |
1.8778 USDT |
1.7901 USDT |
| 2022-07-30 |
1.8116 USDT |
67,922.1062 BAND |
1.6738 USDT |
1.6738 USDT |
1.8823 USDT |
1.7869 USDT |
| 2022-07-29 |
1.7218 USDT |
56,388.0551 BAND |
1.7575 USDT |
1.6326 USDT |
1.8176 USDT |
1.6983 USDT |
| 2022-07-28 |
1.7828 USDT |
199,656.5848 BAND |
1.5247 USDT |
1.4720 USDT |
2.1066 USDT |
1.7651 USDT |