Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.4285 USDT |
19,386.6152 BAND |
1.4040 USDT |
1.3753 USDT |
1.4910 USDT |
1.4897 USDT |
| 2022-07-26 |
1.3822 USDT |
33,721.8508 BAND |
1.3970 USDT |
1.3464 USDT |
1.4142 USDT |
1.3729 USDT |
| 2022-07-25 |
1.4713 USDT |
35,648.8220 BAND |
1.5686 USDT |
1.4123 USDT |
1.5773 USDT |
1.4365 USDT |
| 2022-07-24 |
1.5939 USDT |
39,649.4746 BAND |
1.5756 USDT |
1.5600 USDT |
1.6330 USDT |
1.5771 USDT |
| 2022-07-23 |
1.5133 USDT |
61,393.2436 BAND |
1.5001 USDT |
1.4760 USDT |
1.5595 USDT |
1.4968 USDT |
| 2022-07-22 |
1.5568 USDT |
123,527.6754 BAND |
1.5198 USDT |
1.5106 USDT |
1.5942 USDT |
1.5277 USDT |
| 2022-07-21 |
1.4683 USDT |
95,417.2122 BAND |
1.5015 USDT |
1.4265 USDT |
1.5277 USDT |
1.5048 USDT |
| 2022-07-20 |
1.6003 USDT |
128,835.7915 BAND |
1.6214 USDT |
1.5259 USDT |
1.6701 USDT |
1.5609 USDT |
| 2022-07-19 |
1.5965 USDT |
97,128.1646 BAND |
1.5089 USDT |
1.4672 USDT |
1.6540 USDT |
1.6022 USDT |
| 2022-07-18 |
1.4920 USDT |
58,530.8226 BAND |
1.3960 USDT |
1.3882 USDT |
1.5346 USDT |
1.4627 USDT |
| 2022-07-17 |
1.4272 USDT |
15,132.1944 BAND |
1.4189 USDT |
1.3880 USDT |
1.4698 USDT |
1.4013 USDT |
| 2022-07-16 |
1.3869 USDT |
37,816.2916 BAND |
1.3666 USDT |
1.3330 USDT |
1.4325 USDT |
1.4216 USDT |
| 2022-07-15 |
1.3747 USDT |
38,612.2445 BAND |
1.3594 USDT |
1.3222 USDT |
1.4149 USDT |
1.3550 USDT |
| 2022-07-14 |
1.3359 USDT |
121,646.6168 BAND |
1.2877 USDT |
1.2704 USDT |
1.3792 USDT |
1.3680 USDT |
| 2022-07-13 |
1.2373 USDT |
44,114.2131 BAND |
1.2256 USDT |
1.1858 USDT |
1.2810 USDT |
1.2401 USDT |
| 2022-07-12 |
1.2893 USDT |
30,564.9693 BAND |
1.3249 USDT |
1.2418 USDT |
1.3530 USDT |
1.2473 USDT |
| 2022-07-11 |
1.4164 USDT |
16,257.0358 BAND |
1.4335 USDT |
1.3415 USDT |
1.4687 USDT |
1.3416 USDT |
| 2022-07-10 |
1.4699 USDT |
34,101.0390 BAND |
1.4727 USDT |
1.4021 USDT |
1.5183 USDT |
1.4254 USDT |
| 2022-07-09 |
1.4867 USDT |
56,037.6526 BAND |
1.4180 USDT |
1.4180 USDT |
1.5244 USDT |
1.4938 USDT |
| 2022-07-08 |
1.3982 USDT |
24,777.6542 BAND |
1.4243 USDT |
1.3552 USDT |
1.4642 USDT |
1.4285 USDT |
| 2022-07-07 |
1.3932 USDT |
38,542.2276 BAND |
1.3491 USDT |
1.3415 USDT |
1.4320 USDT |
1.4131 USDT |
| 2022-07-06 |
1.3414 USDT |
7,387.1005 BAND |
1.3214 USDT |
1.3057 USDT |
1.3600 USDT |
1.3519 USDT |
| 2022-07-05 |
1.3665 USDT |
53,149.8058 BAND |
1.3550 USDT |
1.2862 USDT |
1.4640 USDT |
1.3330 USDT |
| 2022-07-04 |
1.3037 USDT |
24,403.2738 BAND |
1.2883 USDT |
1.2558 USDT |
1.3397 USDT |
1.3236 USDT |
| 2022-07-03 |
1.2796 USDT |
37,649.1794 BAND |
1.3091 USDT |
1.2551 USDT |
1.3182 USDT |
1.2989 USDT |
| 2022-07-02 |
1.2738 USDT |
29,184.9834 BAND |
1.2849 USDT |
1.2363 USDT |
1.3115 USDT |
1.3021 USDT |
| 2022-07-01 |
1.2936 USDT |
21,334.3960 BAND |
1.3030 USDT |
1.2482 USDT |
1.3478 USDT |
1.2940 USDT |
| 2022-06-30 |
1.2822 USDT |
27,794.3002 BAND |
1.3641 USDT |
1.2302 USDT |
1.3722 USDT |
1.2763 USDT |
| 2022-06-29 |
1.3694 USDT |
17,824.3098 BAND |
1.3679 USDT |
1.3253 USDT |
1.4094 USDT |
1.3318 USDT |
| 2022-06-28 |
1.4111 USDT |
18,737.5571 BAND |
1.4497 USDT |
1.3744 USDT |
1.4713 USDT |
1.3838 USDT |
| 2022-06-27 |
1.4633 USDT |
27,892.1869 BAND |
1.4355 USDT |
1.4142 USDT |
1.5144 USDT |
1.4336 USDT |
| 2022-06-26 |
1.5501 USDT |
38,778.6628 BAND |
1.5428 USDT |
1.4679 USDT |
1.6123 USDT |
1.4927 USDT |
| 2022-06-25 |
1.5601 USDT |
129,202.7625 BAND |
1.5113 USDT |
1.4644 USDT |
1.6552 USDT |
1.5227 USDT |
| 2022-06-24 |
1.4820 USDT |
42,997.1532 BAND |
1.4512 USDT |
1.4256 USDT |
1.5323 USDT |
1.5147 USDT |
| 2022-06-23 |
1.4108 USDT |
32,497.1824 BAND |
1.3670 USDT |
1.3660 USDT |
1.4687 USDT |
1.4155 USDT |
| 2022-06-22 |
1.4092 USDT |
29,855.2877 BAND |
1.4266 USDT |
1.3629 USDT |
1.4640 USDT |
1.3953 USDT |
| 2022-06-21 |
1.5058 USDT |
86,514.6860 BAND |
1.4354 USDT |
1.4142 USDT |
1.5668 USDT |
1.4655 USDT |
| 2022-06-20 |
1.4376 USDT |
74,513.6546 BAND |
1.3850 USDT |
1.3256 USDT |
1.5311 USDT |
1.4254 USDT |
| 2022-06-19 |
1.3307 USDT |
41,278.4202 BAND |
1.2945 USDT |
1.2232 USDT |
1.3959 USDT |
1.3814 USDT |
| 2022-06-18 |
1.3064 USDT |
57,284.7063 BAND |
1.3726 USDT |
1.1850 USDT |
1.3962 USDT |
1.2092 USDT |
| 2022-06-17 |
1.4040 USDT |
38,053.9992 BAND |
1.3486 USDT |
1.3486 USDT |
1.4514 USDT |
1.3988 USDT |
| 2022-06-16 |
1.4436 USDT |
42,322.6149 BAND |
1.5755 USDT |
1.3478 USDT |
1.5959 USDT |
1.3774 USDT |
| 2022-06-15 |
1.3503 USDT |
91,618.6788 BAND |
1.4585 USDT |
1.2547 USDT |
1.4740 USDT |
1.4513 USDT |
| 2022-06-14 |
1.3994 USDT |
143,038.6915 BAND |
1.3171 USDT |
1.2049 USDT |
1.5215 USDT |
1.4210 USDT |
| 2022-06-13 |
1.3062 USDT |
118,340.5738 BAND |
1.4199 USDT |
1.2120 USDT |
1.4640 USDT |
1.2651 USDT |
| 2022-06-12 |
1.5761 USDT |
286,510.3757 BAND |
1.7722 USDT |
1.4382 USDT |
1.8000 USDT |
1.5696 USDT |
| 2022-06-11 |
1.9787 USDT |
313,724.4289 BAND |
1.8850 USDT |
1.7404 USDT |
2.1550 USDT |
1.7801 USDT |
| 2022-06-10 |
1.9892 USDT |
471,605.1107 BAND |
2.0051 USDT |
1.8082 USDT |
2.1430 USDT |
1.9481 USDT |
| 2022-06-09 |
2.1635 USDT |
533,875.0626 BAND |
1.6666 USDT |
1.6384 USDT |
2.5672 USDT |
2.1493 USDT |
| 2022-06-08 |
1.7103 USDT |
56,079.4254 BAND |
1.7152 USDT |
1.6446 USDT |
1.7772 USDT |
1.6597 USDT |