Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.2288 USDT |
32,138.2859 BAND |
1.2206 USDT |
1.2085 USDT |
1.2457 USDT |
1.2396 USDT |
| 2022-08-27 |
1.2276 USDT |
28,690.9296 BAND |
1.2213 USDT |
1.2023 USDT |
1.2551 USDT |
1.2070 USDT |
| 2022-08-26 |
1.3204 USDT |
58,063.9321 BAND |
1.3862 USDT |
1.2312 USDT |
1.3892 USDT |
1.2533 USDT |
| 2022-08-25 |
1.3918 USDT |
29,783.6276 BAND |
1.3691 USDT |
1.3691 USDT |
1.4214 USDT |
1.3856 USDT |
| 2022-08-24 |
1.3702 USDT |
26,303.7296 BAND |
1.3803 USDT |
1.3333 USDT |
1.4012 USDT |
1.3902 USDT |
| 2022-08-23 |
1.3774 USDT |
55,754.5370 BAND |
1.3530 USDT |
1.3415 USDT |
1.4303 USDT |
1.3729 USDT |
| 2022-08-22 |
1.3094 USDT |
37,292.0151 BAND |
1.3485 USDT |
1.2701 USDT |
1.3536 USDT |
1.3121 USDT |
| 2022-08-21 |
1.3349 USDT |
26,240.5048 BAND |
1.2967 USDT |
1.2901 USDT |
1.3699 USDT |
1.3583 USDT |
| 2022-08-20 |
1.3042 USDT |
54,274.0225 BAND |
1.3294 USDT |
1.2536 USDT |
1.3530 USDT |
1.2990 USDT |
| 2022-08-19 |
1.3630 USDT |
75,190.0575 BAND |
1.4770 USDT |
1.2997 USDT |
1.4770 USDT |
1.3511 USDT |
| 2022-08-18 |
1.5815 USDT |
30,853.0935 BAND |
1.5653 USDT |
1.5501 USDT |
1.6100 USDT |
1.5565 USDT |
| 2022-08-17 |
1.6344 USDT |
104,993.1895 BAND |
1.6736 USDT |
1.5482 USDT |
1.7270 USDT |
1.5559 USDT |
| 2022-08-16 |
1.6963 USDT |
31,329.1759 BAND |
1.7000 USDT |
1.6581 USDT |
1.7281 USDT |
1.6731 USDT |
| 2022-08-15 |
1.7204 USDT |
42,158.8080 BAND |
1.7243 USDT |
1.6708 USDT |
1.7729 USDT |
1.7057 USDT |
| 2022-08-14 |
1.7838 USDT |
58,825.7922 BAND |
1.8214 USDT |
1.6760 USDT |
1.8530 USDT |
1.7292 USDT |
| 2022-08-13 |
1.8282 USDT |
61,822.0438 BAND |
1.8063 USDT |
1.7952 USDT |
1.8615 USDT |
1.8144 USDT |
| 2022-08-12 |
1.7866 USDT |
37,906.2114 BAND |
1.7693 USDT |
1.7318 USDT |
1.8222 USDT |
1.7976 USDT |
| 2022-08-11 |
1.8476 USDT |
33,683.0340 BAND |
1.8536 USDT |
1.8119 USDT |
1.8949 USDT |
1.8203 USDT |
| 2022-08-10 |
1.7834 USDT |
96,138.0339 BAND |
1.7650 USDT |
1.7178 USDT |
1.8885 USDT |
1.8789 USDT |
| 2022-08-09 |
1.8208 USDT |
109,645.9954 BAND |
1.8732 USDT |
1.6950 USDT |
1.9093 USDT |
1.7839 USDT |
| 2022-08-08 |
1.9082 USDT |
70,370.0796 BAND |
1.8118 USDT |
1.8063 USDT |
1.9841 USDT |
1.9030 USDT |
| 2022-08-07 |
1.8333 USDT |
29,569.4627 BAND |
1.8300 USDT |
1.7804 USDT |
1.8650 USDT |
1.8092 USDT |
| 2022-08-06 |
1.8546 USDT |
35,491.0258 BAND |
1.8330 USDT |
1.8006 USDT |
1.9152 USDT |
1.8442 USDT |
| 2022-08-05 |
1.8176 USDT |
35,823.5210 BAND |
1.7554 USDT |
1.7482 USDT |
1.8653 USDT |
1.8069 USDT |
| 2022-08-04 |
1.7530 USDT |
79,532.1205 BAND |
1.6904 USDT |
1.6805 USDT |
1.8457 USDT |
1.7394 USDT |
| 2022-08-03 |
1.6745 USDT |
22,303.6667 BAND |
1.6384 USDT |
1.5841 USDT |
1.7125 USDT |
1.6969 USDT |
| 2022-08-02 |
1.6276 USDT |
32,662.0226 BAND |
1.7111 USDT |
1.5653 USDT |
1.7263 USDT |
1.6500 USDT |
| 2022-08-01 |
1.7028 USDT |
72,915.6892 BAND |
1.6758 USDT |
1.6436 USDT |
1.7607 USDT |
1.6878 USDT |
| 2022-07-31 |
1.8109 USDT |
34,285.8447 BAND |
1.7875 USDT |
1.7472 USDT |
1.8778 USDT |
1.7901 USDT |
| 2022-07-30 |
1.8116 USDT |
67,922.1062 BAND |
1.6738 USDT |
1.6738 USDT |
1.8823 USDT |
1.7869 USDT |
| 2022-07-29 |
1.7218 USDT |
56,388.0551 BAND |
1.7575 USDT |
1.6326 USDT |
1.8176 USDT |
1.6983 USDT |
| 2022-07-28 |
1.7828 USDT |
199,656.5848 BAND |
1.5247 USDT |
1.4720 USDT |
2.1066 USDT |
1.7651 USDT |
| 2022-07-27 |
1.4285 USDT |
19,386.6152 BAND |
1.4040 USDT |
1.3753 USDT |
1.4910 USDT |
1.4897 USDT |
| 2022-07-26 |
1.3822 USDT |
33,721.8508 BAND |
1.3970 USDT |
1.3464 USDT |
1.4142 USDT |
1.3729 USDT |
| 2022-07-25 |
1.4713 USDT |
35,648.8220 BAND |
1.5686 USDT |
1.4123 USDT |
1.5773 USDT |
1.4365 USDT |
| 2022-07-24 |
1.5939 USDT |
39,649.4746 BAND |
1.5756 USDT |
1.5600 USDT |
1.6330 USDT |
1.5771 USDT |
| 2022-07-23 |
1.5133 USDT |
61,393.2436 BAND |
1.5001 USDT |
1.4760 USDT |
1.5595 USDT |
1.4968 USDT |
| 2022-07-22 |
1.5568 USDT |
123,527.6754 BAND |
1.5198 USDT |
1.5106 USDT |
1.5942 USDT |
1.5277 USDT |
| 2022-07-21 |
1.4683 USDT |
95,417.2122 BAND |
1.5015 USDT |
1.4265 USDT |
1.5277 USDT |
1.5048 USDT |
| 2022-07-20 |
1.6003 USDT |
128,835.7915 BAND |
1.6214 USDT |
1.5259 USDT |
1.6701 USDT |
1.5609 USDT |
| 2022-07-19 |
1.5965 USDT |
97,128.1646 BAND |
1.5089 USDT |
1.4672 USDT |
1.6540 USDT |
1.6022 USDT |
| 2022-07-18 |
1.4920 USDT |
58,530.8226 BAND |
1.3960 USDT |
1.3882 USDT |
1.5346 USDT |
1.4627 USDT |
| 2022-07-17 |
1.4272 USDT |
15,132.1944 BAND |
1.4189 USDT |
1.3880 USDT |
1.4698 USDT |
1.4013 USDT |
| 2022-07-16 |
1.3869 USDT |
37,816.2916 BAND |
1.3666 USDT |
1.3330 USDT |
1.4325 USDT |
1.4216 USDT |
| 2022-07-15 |
1.3747 USDT |
38,612.2445 BAND |
1.3594 USDT |
1.3222 USDT |
1.4149 USDT |
1.3550 USDT |
| 2022-07-14 |
1.3359 USDT |
121,646.6168 BAND |
1.2877 USDT |
1.2704 USDT |
1.3792 USDT |
1.3680 USDT |
| 2022-07-13 |
1.2373 USDT |
44,114.2131 BAND |
1.2256 USDT |
1.1858 USDT |
1.2810 USDT |
1.2401 USDT |
| 2022-07-12 |
1.2893 USDT |
30,564.9693 BAND |
1.3249 USDT |
1.2418 USDT |
1.3530 USDT |
1.2473 USDT |
| 2022-07-11 |
1.4164 USDT |
16,257.0358 BAND |
1.4335 USDT |
1.3415 USDT |
1.4687 USDT |
1.3416 USDT |
| 2022-07-10 |
1.4699 USDT |
34,101.0390 BAND |
1.4727 USDT |
1.4021 USDT |
1.5183 USDT |
1.4254 USDT |