Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
1.3982 USDT |
24,777.6542 BAND |
1.4243 USDT |
1.3552 USDT |
1.4642 USDT |
1.4285 USDT |
| 2022-07-07 |
1.3932 USDT |
38,542.2276 BAND |
1.3491 USDT |
1.3415 USDT |
1.4320 USDT |
1.4131 USDT |
| 2022-07-06 |
1.3414 USDT |
7,387.1005 BAND |
1.3214 USDT |
1.3057 USDT |
1.3600 USDT |
1.3519 USDT |
| 2022-07-05 |
1.3665 USDT |
53,149.8058 BAND |
1.3550 USDT |
1.2862 USDT |
1.4640 USDT |
1.3330 USDT |
| 2022-07-04 |
1.3037 USDT |
24,403.2738 BAND |
1.2883 USDT |
1.2558 USDT |
1.3397 USDT |
1.3236 USDT |
| 2022-07-03 |
1.2796 USDT |
37,649.1794 BAND |
1.3091 USDT |
1.2551 USDT |
1.3182 USDT |
1.2989 USDT |
| 2022-07-02 |
1.2738 USDT |
29,184.9834 BAND |
1.2849 USDT |
1.2363 USDT |
1.3115 USDT |
1.3021 USDT |
| 2022-07-01 |
1.2936 USDT |
21,334.3960 BAND |
1.3030 USDT |
1.2482 USDT |
1.3478 USDT |
1.2940 USDT |
| 2022-06-30 |
1.2822 USDT |
27,794.3002 BAND |
1.3641 USDT |
1.2302 USDT |
1.3722 USDT |
1.2763 USDT |
| 2022-06-29 |
1.3694 USDT |
17,824.3098 BAND |
1.3679 USDT |
1.3253 USDT |
1.4094 USDT |
1.3318 USDT |
| 2022-06-28 |
1.4111 USDT |
18,737.5571 BAND |
1.4497 USDT |
1.3744 USDT |
1.4713 USDT |
1.3838 USDT |
| 2022-06-27 |
1.4633 USDT |
27,892.1869 BAND |
1.4355 USDT |
1.4142 USDT |
1.5144 USDT |
1.4336 USDT |
| 2022-06-26 |
1.5501 USDT |
38,778.6628 BAND |
1.5428 USDT |
1.4679 USDT |
1.6123 USDT |
1.4927 USDT |
| 2022-06-25 |
1.5601 USDT |
129,202.7625 BAND |
1.5113 USDT |
1.4644 USDT |
1.6552 USDT |
1.5227 USDT |
| 2022-06-24 |
1.4820 USDT |
42,997.1532 BAND |
1.4512 USDT |
1.4256 USDT |
1.5323 USDT |
1.5147 USDT |
| 2022-06-23 |
1.4108 USDT |
32,497.1824 BAND |
1.3670 USDT |
1.3660 USDT |
1.4687 USDT |
1.4155 USDT |
| 2022-06-22 |
1.4092 USDT |
29,855.2877 BAND |
1.4266 USDT |
1.3629 USDT |
1.4640 USDT |
1.3953 USDT |
| 2022-06-21 |
1.5058 USDT |
86,514.6860 BAND |
1.4354 USDT |
1.4142 USDT |
1.5668 USDT |
1.4655 USDT |
| 2022-06-20 |
1.4376 USDT |
74,513.6546 BAND |
1.3850 USDT |
1.3256 USDT |
1.5311 USDT |
1.4254 USDT |
| 2022-06-19 |
1.3307 USDT |
41,278.4202 BAND |
1.2945 USDT |
1.2232 USDT |
1.3959 USDT |
1.3814 USDT |
| 2022-06-18 |
1.3064 USDT |
57,284.7063 BAND |
1.3726 USDT |
1.1850 USDT |
1.3962 USDT |
1.2092 USDT |
| 2022-06-17 |
1.4040 USDT |
38,053.9992 BAND |
1.3486 USDT |
1.3486 USDT |
1.4514 USDT |
1.3988 USDT |
| 2022-06-16 |
1.4436 USDT |
42,322.6149 BAND |
1.5755 USDT |
1.3478 USDT |
1.5959 USDT |
1.3774 USDT |
| 2022-06-15 |
1.3503 USDT |
91,618.6788 BAND |
1.4585 USDT |
1.2547 USDT |
1.4740 USDT |
1.4513 USDT |
| 2022-06-14 |
1.3994 USDT |
143,038.6915 BAND |
1.3171 USDT |
1.2049 USDT |
1.5215 USDT |
1.4210 USDT |
| 2022-06-13 |
1.3062 USDT |
118,340.5738 BAND |
1.4199 USDT |
1.2120 USDT |
1.4640 USDT |
1.2651 USDT |
| 2022-06-12 |
1.5761 USDT |
286,510.3757 BAND |
1.7722 USDT |
1.4382 USDT |
1.8000 USDT |
1.5696 USDT |
| 2022-06-11 |
1.9787 USDT |
313,724.4289 BAND |
1.8850 USDT |
1.7404 USDT |
2.1550 USDT |
1.7801 USDT |
| 2022-06-10 |
1.9892 USDT |
471,605.1107 BAND |
2.0051 USDT |
1.8082 USDT |
2.1430 USDT |
1.9481 USDT |
| 2022-06-09 |
2.1635 USDT |
533,875.0626 BAND |
1.6666 USDT |
1.6384 USDT |
2.5672 USDT |
2.1493 USDT |
| 2022-06-08 |
1.7103 USDT |
56,079.4254 BAND |
1.7152 USDT |
1.6446 USDT |
1.7772 USDT |
1.6597 USDT |
| 2022-06-07 |
1.7180 USDT |
67,642.4462 BAND |
1.7174 USDT |
1.5771 USDT |
1.9318 USDT |
1.8088 USDT |
| 2022-06-06 |
1.7253 USDT |
25,476.8418 BAND |
1.6360 USDT |
1.6360 USDT |
1.7914 USDT |
1.7241 USDT |
| 2022-06-05 |
1.6552 USDT |
22,047.3254 BAND |
1.6480 USDT |
1.6201 USDT |
1.6821 USDT |
1.6602 USDT |
| 2022-06-04 |
1.6312 USDT |
38,594.5949 BAND |
1.6192 USDT |
1.5753 USDT |
1.6976 USDT |
1.6433 USDT |
| 2022-06-03 |
1.6246 USDT |
9,745.7161 BAND |
1.6817 USDT |
1.5613 USDT |
1.6873 USDT |
1.6049 USDT |
| 2022-06-02 |
1.6368 USDT |
13,666.4140 BAND |
1.6309 USDT |
1.5948 USDT |
1.6981 USDT |
1.6922 USDT |
| 2022-06-01 |
1.7441 USDT |
26,649.1693 BAND |
1.8175 USDT |
1.6317 USDT |
1.8422 USDT |
1.6651 USDT |
| 2022-05-31 |
1.7728 USDT |
57,309.1230 BAND |
1.8066 USDT |
1.6684 USDT |
1.8600 USDT |
1.8099 USDT |
| 2022-05-30 |
1.7080 USDT |
51,153.7832 BAND |
1.5551 USDT |
1.5123 USDT |
1.8200 USDT |
1.8177 USDT |
| 2022-05-29 |
1.5061 USDT |
17,316.3872 BAND |
1.5026 USDT |
1.4342 USDT |
1.5679 USDT |
1.5396 USDT |
| 2022-05-28 |
1.4787 USDT |
11,922.2645 BAND |
1.4389 USDT |
1.4337 USDT |
1.5140 USDT |
1.5012 USDT |
| 2022-05-27 |
1.4935 USDT |
28,236.2728 BAND |
1.5370 USDT |
1.4104 USDT |
1.5484 USDT |
1.4644 USDT |
| 2022-05-26 |
1.6172 USDT |
78,960.3863 BAND |
1.6981 USDT |
1.4955 USDT |
1.7379 USDT |
1.5480 USDT |
| 2022-05-25 |
1.7129 USDT |
32,789.0505 BAND |
1.7677 USDT |
1.6631 USDT |
1.7804 USDT |
1.7009 USDT |
| 2022-05-24 |
1.7047 USDT |
35,920.3324 BAND |
1.7060 USDT |
1.6230 USDT |
1.7623 USDT |
1.7311 USDT |
| 2022-05-23 |
1.8765 USDT |
63,760.1028 BAND |
1.8531 USDT |
1.7876 USDT |
1.9512 USDT |
1.8577 USDT |
| 2022-05-22 |
1.8401 USDT |
117,705.6598 BAND |
1.7614 USDT |
1.6467 USDT |
1.9134 USDT |
1.8545 USDT |
| 2022-05-21 |
1.7606 USDT |
50,297.5191 BAND |
1.6817 USDT |
1.6338 USDT |
1.8402 USDT |
1.7421 USDT |
| 2022-05-20 |
1.7161 USDT |
28,195.9918 BAND |
1.7698 USDT |
1.6217 USDT |
1.7974 USDT |
1.6672 USDT |