Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.1152 USDT |
37,740.7461 BAND |
1.0791 USDT |
1.0791 USDT |
1.1495 USDT |
1.1495 USDT |
| 2024-10-03 |
1.0759 USDT |
12,999.3998 BAND |
1.1003 USDT |
1.0392 USDT |
1.1178 USDT |
1.0718 USDT |
| 2024-10-02 |
1.1126 USDT |
18,074.3232 BAND |
1.1033 USDT |
1.0703 USDT |
1.1519 USDT |
1.1050 USDT |
| 2024-10-01 |
1.1518 USDT |
36,273.6093 BAND |
1.2216 USDT |
1.0904 USDT |
1.2717 USDT |
1.1009 USDT |
| 2024-09-30 |
1.2666 USDT |
22,729.8737 BAND |
1.3239 USDT |
1.2154 USDT |
1.3299 USDT |
1.2433 USDT |
| 2024-09-29 |
1.3173 USDT |
11,232.4378 BAND |
1.3185 USDT |
1.2855 USDT |
1.3421 USDT |
1.3299 USDT |
| 2024-09-28 |
1.3276 USDT |
10,367.9024 BAND |
1.3421 USDT |
1.3000 USDT |
1.3486 USDT |
1.3146 USDT |
| 2024-09-27 |
1.3228 USDT |
5,320.6307 BAND |
1.3126 USDT |
1.3015 USDT |
1.3444 USDT |
1.3353 USDT |
| 2024-09-26 |
1.3135 USDT |
20,414.7075 BAND |
1.2729 USDT |
1.2584 USDT |
1.3367 USDT |
1.3068 USDT |
| 2024-09-25 |
1.3105 USDT |
22,879.5180 BAND |
1.2729 USDT |
1.2672 USDT |
1.3365 USDT |
1.2878 USDT |
| 2024-09-24 |
1.2574 USDT |
8,633.5512 BAND |
1.2707 USDT |
1.2304 USDT |
1.2772 USDT |
1.2579 USDT |
| 2024-09-23 |
1.2457 USDT |
13,707.0242 BAND |
1.2313 USDT |
1.2074 USDT |
1.2855 USDT |
1.2690 USDT |
| 2024-09-22 |
1.2438 USDT |
9,016.2179 BAND |
1.2665 USDT |
1.2159 USDT |
1.2679 USDT |
1.2361 USDT |
| 2024-09-21 |
1.2574 USDT |
9,295.5066 BAND |
1.2395 USDT |
1.2239 USDT |
1.2810 USDT |
1.2672 USDT |
| 2024-09-20 |
1.2229 USDT |
13,468.7890 BAND |
1.1995 USDT |
1.1798 USDT |
1.2397 USDT |
1.2361 USDT |
| 2024-09-19 |
1.1932 USDT |
10,257.6288 BAND |
1.1663 USDT |
1.1663 USDT |
1.2118 USDT |
1.2011 USDT |
| 2024-09-18 |
1.1184 USDT |
26,167.9539 BAND |
1.1133 USDT |
1.0841 USDT |
1.1475 USDT |
1.1292 USDT |
| 2024-09-17 |
1.0775 USDT |
5,888.0127 BAND |
1.0461 USDT |
1.0290 USDT |
1.1204 USDT |
1.1095 USDT |
| 2024-09-16 |
1.0727 USDT |
4,389.9872 BAND |
1.0852 USDT |
1.0422 USDT |
1.0923 USDT |
1.0422 USDT |
| 2024-09-15 |
1.1142 USDT |
6,739.5034 BAND |
1.1304 USDT |
1.1038 USDT |
1.1353 USDT |
1.1043 USDT |
| 2024-09-14 |
1.1074 USDT |
3,157.4035 BAND |
1.1229 USDT |
1.0839 USDT |
1.1290 USDT |
1.1269 USDT |
| 2024-09-13 |
1.0955 USDT |
4,693.0926 BAND |
1.1122 USDT |
1.0798 USDT |
1.1204 USDT |
1.1203 USDT |
| 2024-09-12 |
1.0987 USDT |
9,179.7448 BAND |
1.0679 USDT |
1.0667 USDT |
1.1158 USDT |
1.1121 USDT |
| 2024-09-11 |
1.0660 USDT |
8,868.6166 BAND |
1.0993 USDT |
1.0384 USDT |
1.0998 USDT |
1.0665 USDT |
| 2024-09-10 |
1.0804 USDT |
4,730.4772 BAND |
1.0677 USDT |
1.0607 USDT |
1.1093 USDT |
1.0967 USDT |
| 2024-09-09 |
1.0665 USDT |
5,484.3705 BAND |
1.0237 USDT |
1.0221 USDT |
1.0864 USDT |
1.0744 USDT |
| 2024-09-08 |
1.0138 USDT |
5,286.1892 BAND |
0.9923 USDT |
0.9894 USDT |
1.0328 USDT |
1.0328 USDT |
| 2024-09-07 |
1.0002 USDT |
5,098.9662 BAND |
0.9822 USDT |
0.9808 USDT |
1.0221 USDT |
0.9936 USDT |
| 2024-09-06 |
1.0280 USDT |
11,839.5152 BAND |
1.0366 USDT |
1.0031 USDT |
1.0499 USDT |
1.0147 USDT |
| 2024-09-05 |
1.0542 USDT |
23,056.2269 BAND |
1.0632 USDT |
1.0311 USDT |
1.0648 USDT |
1.0337 USDT |
| 2024-09-04 |
1.0287 USDT |
12,741.6328 BAND |
1.0502 USDT |
0.9868 USDT |
1.0808 USDT |
1.0529 USDT |
| 2024-09-03 |
1.0749 USDT |
9,450.8288 BAND |
1.0677 USDT |
1.0506 USDT |
1.1002 USDT |
1.0678 USDT |
| 2024-09-02 |
1.0278 USDT |
4,370.2841 BAND |
1.0088 USDT |
1.0056 USDT |
1.0571 USDT |
1.0465 USDT |
| 2024-09-01 |
1.0390 USDT |
7,577.1763 BAND |
1.0580 USDT |
0.9960 USDT |
1.0580 USDT |
1.0036 USDT |
| 2024-08-31 |
1.0548 USDT |
5,901.5055 BAND |
1.0894 USDT |
1.0410 USDT |
1.0919 USDT |
1.0561 USDT |
| 2024-08-30 |
1.0707 USDT |
10,175.4472 BAND |
1.0799 USDT |
1.0418 USDT |
1.1076 USDT |
1.0798 USDT |
| 2024-08-29 |
1.1003 USDT |
5,247.4035 BAND |
1.0865 USDT |
1.0700 USDT |
1.1347 USDT |
1.0799 USDT |
| 2024-08-28 |
1.0913 USDT |
15,228.6299 BAND |
1.1078 USDT |
1.0501 USDT |
1.1371 USDT |
1.0733 USDT |
| 2024-08-27 |
1.1989 USDT |
8,987.9989 BAND |
1.2160 USDT |
1.1521 USDT |
1.2520 USDT |
1.1590 USDT |
| 2024-08-26 |
1.2355 USDT |
6,691.6701 BAND |
1.2546 USDT |
1.1990 USDT |
1.2736 USDT |
1.2111 USDT |
| 2024-08-25 |
1.2458 USDT |
4,514.6726 BAND |
1.2772 USDT |
1.2139 USDT |
1.2772 USDT |
1.2551 USDT |
| 2024-08-24 |
1.2797 USDT |
15,199.8650 BAND |
1.2553 USDT |
1.2319 USDT |
1.3058 USDT |
1.2927 USDT |
| 2024-08-23 |
1.2332 USDT |
21,327.4999 BAND |
1.1960 USDT |
1.1878 USDT |
1.2621 USDT |
1.2566 USDT |
| 2024-08-22 |
1.1733 USDT |
9,138.3451 BAND |
1.1698 USDT |
1.1551 USDT |
1.1821 USDT |
1.1819 USDT |
| 2024-08-21 |
1.1453 USDT |
13,372.9895 BAND |
1.1293 USDT |
1.1218 USDT |
1.1778 USDT |
1.1721 USDT |
| 2024-08-20 |
1.1118 USDT |
13,127.2572 BAND |
1.0904 USDT |
1.0829 USDT |
1.1351 USDT |
1.1084 USDT |
| 2024-08-19 |
1.0810 USDT |
8,316.9030 BAND |
1.0862 USDT |
1.0604 USDT |
1.0969 USDT |
1.0824 USDT |
| 2024-08-18 |
1.0886 USDT |
5,663.9366 BAND |
1.0649 USDT |
1.0549 USDT |
1.1050 USDT |
1.0967 USDT |
| 2024-08-17 |
1.0502 USDT |
7,136.6814 BAND |
1.0536 USDT |
1.0461 USDT |
1.0587 USDT |
1.0482 USDT |
| 2024-08-16 |
1.0534 USDT |
6,298.4311 BAND |
1.0601 USDT |
1.0261 USDT |
1.0732 USDT |
1.0528 USDT |