Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.9910 USDT |
21,093.5416 BAND |
1.0349 USDT |
0.9567 USDT |
1.0349 USDT |
0.9965 USDT |
| 2024-11-02 |
1.0498 USDT |
3,821.0243 BAND |
1.0642 USDT |
1.0252 USDT |
1.0759 USDT |
1.0335 USDT |
| 2024-11-01 |
1.0868 USDT |
20,369.5876 BAND |
1.1280 USDT |
1.0488 USDT |
1.1280 USDT |
1.0569 USDT |
| 2024-10-31 |
1.1808 USDT |
30,997.1605 BAND |
1.2484 USDT |
1.1150 USDT |
1.2561 USDT |
1.1280 USDT |
| 2024-10-30 |
1.1735 USDT |
17,085.3113 BAND |
1.1703 USDT |
1.1480 USDT |
1.1948 USDT |
1.1578 USDT |
| 2024-10-29 |
1.1389 USDT |
20,509.9497 BAND |
1.0842 USDT |
1.0842 USDT |
1.1610 USDT |
1.1368 USDT |
| 2024-10-28 |
1.0671 USDT |
16,094.8213 BAND |
1.0848 USDT |
1.0370 USDT |
1.0905 USDT |
1.0647 USDT |
| 2024-10-27 |
1.0742 USDT |
19,890.1783 BAND |
1.0446 USDT |
1.0381 USDT |
1.1034 USDT |
1.0841 USDT |
| 2024-10-26 |
1.0477 USDT |
10,449.3584 BAND |
1.0392 USDT |
1.0278 USDT |
1.0672 USDT |
1.0506 USDT |
| 2024-10-25 |
1.1307 USDT |
10,362.7447 BAND |
1.1623 USDT |
1.0898 USDT |
1.1703 USDT |
1.1087 USDT |
| 2024-10-24 |
1.1541 USDT |
6,480.7960 BAND |
1.1475 USDT |
1.1221 USDT |
1.1761 USDT |
1.1646 USDT |
| 2024-10-23 |
1.1626 USDT |
17,515.3135 BAND |
1.1888 USDT |
1.1158 USDT |
1.1888 USDT |
1.1241 USDT |
| 2024-10-22 |
1.1860 USDT |
8,329.7949 BAND |
1.1874 USDT |
1.1620 USDT |
1.2023 USDT |
1.1975 USDT |
| 2024-10-21 |
1.2292 USDT |
18,113.7256 BAND |
1.2281 USDT |
1.1780 USDT |
1.2499 USDT |
1.1823 USDT |
| 2024-10-20 |
1.2091 USDT |
33,087.4755 BAND |
1.1703 USDT |
1.1555 USDT |
1.2290 USDT |
1.2216 USDT |
| 2024-10-19 |
1.1678 USDT |
17,199.4212 BAND |
1.1460 USDT |
1.1460 USDT |
1.1948 USDT |
1.1681 USDT |
| 2024-10-18 |
1.1327 USDT |
7,909.9428 BAND |
1.1130 USDT |
1.1116 USDT |
1.1401 USDT |
1.1401 USDT |
| 2024-10-17 |
1.1058 USDT |
2,455.5318 BAND |
1.1361 USDT |
1.0788 USDT |
1.1393 USDT |
1.0898 USDT |
| 2024-10-16 |
1.1347 USDT |
6,512.8386 BAND |
1.1620 USDT |
1.1178 USDT |
1.1620 USDT |
1.1287 USDT |
| 2024-10-15 |
1.1632 USDT |
13,193.6881 BAND |
1.1835 USDT |
1.1162 USDT |
1.1852 USDT |
1.1418 USDT |
| 2024-10-14 |
1.1543 USDT |
10,769.7242 BAND |
1.1190 USDT |
1.1124 USDT |
1.2046 USDT |
1.1704 USDT |
| 2024-10-13 |
1.1098 USDT |
2,839.7137 BAND |
1.1514 USDT |
1.0904 USDT |
1.1521 USDT |
1.0904 USDT |
| 2024-10-12 |
1.1507 USDT |
6,664.9072 BAND |
1.1245 USDT |
1.1245 USDT |
1.1594 USDT |
1.1576 USDT |
| 2024-10-11 |
1.1199 USDT |
15,444.8499 BAND |
1.0904 USDT |
1.0844 USDT |
1.1350 USDT |
1.1258 USDT |
| 2024-10-10 |
1.0737 USDT |
10,634.4757 BAND |
1.0872 USDT |
1.0515 USDT |
1.1020 USDT |
1.0695 USDT |
| 2024-10-09 |
1.1054 USDT |
8,581.9040 BAND |
1.1061 USDT |
1.0847 USDT |
1.1252 USDT |
1.0899 USDT |
| 2024-10-08 |
1.1362 USDT |
22,824.3457 BAND |
1.1365 USDT |
1.1057 USDT |
1.1568 USDT |
1.1060 USDT |
| 2024-10-07 |
1.1637 USDT |
12,073.7920 BAND |
1.1671 USDT |
1.1437 USDT |
1.1874 USDT |
1.1642 USDT |
| 2024-10-06 |
1.1498 USDT |
6,540.0752 BAND |
1.1430 USDT |
1.1347 USDT |
1.1716 USDT |
1.1593 USDT |
| 2024-10-05 |
1.1607 USDT |
35,342.1209 BAND |
1.1448 USDT |
1.1231 USDT |
1.1807 USDT |
1.1247 USDT |
| 2024-10-04 |
1.1152 USDT |
37,740.7461 BAND |
1.0791 USDT |
1.0791 USDT |
1.1495 USDT |
1.1495 USDT |
| 2024-10-03 |
1.0759 USDT |
12,999.3998 BAND |
1.1003 USDT |
1.0392 USDT |
1.1178 USDT |
1.0718 USDT |
| 2024-10-02 |
1.1126 USDT |
18,074.3232 BAND |
1.1033 USDT |
1.0703 USDT |
1.1519 USDT |
1.1050 USDT |
| 2024-10-01 |
1.1518 USDT |
36,273.6093 BAND |
1.2216 USDT |
1.0904 USDT |
1.2717 USDT |
1.1009 USDT |
| 2024-09-30 |
1.2666 USDT |
22,729.8737 BAND |
1.3239 USDT |
1.2154 USDT |
1.3299 USDT |
1.2433 USDT |
| 2024-09-29 |
1.3173 USDT |
11,232.4378 BAND |
1.3185 USDT |
1.2855 USDT |
1.3421 USDT |
1.3299 USDT |
| 2024-09-28 |
1.3276 USDT |
10,367.9024 BAND |
1.3421 USDT |
1.3000 USDT |
1.3486 USDT |
1.3146 USDT |
| 2024-09-27 |
1.3228 USDT |
5,320.6307 BAND |
1.3126 USDT |
1.3015 USDT |
1.3444 USDT |
1.3353 USDT |
| 2024-09-26 |
1.3135 USDT |
20,414.7075 BAND |
1.2729 USDT |
1.2584 USDT |
1.3367 USDT |
1.3068 USDT |
| 2024-09-25 |
1.3105 USDT |
22,879.5180 BAND |
1.2729 USDT |
1.2672 USDT |
1.3365 USDT |
1.2878 USDT |
| 2024-09-24 |
1.2574 USDT |
8,633.5512 BAND |
1.2707 USDT |
1.2304 USDT |
1.2772 USDT |
1.2579 USDT |
| 2024-09-23 |
1.2457 USDT |
13,707.0242 BAND |
1.2313 USDT |
1.2074 USDT |
1.2855 USDT |
1.2690 USDT |
| 2024-09-22 |
1.2438 USDT |
9,016.2179 BAND |
1.2665 USDT |
1.2159 USDT |
1.2679 USDT |
1.2361 USDT |
| 2024-09-21 |
1.2574 USDT |
9,295.5066 BAND |
1.2395 USDT |
1.2239 USDT |
1.2810 USDT |
1.2672 USDT |
| 2024-09-20 |
1.2229 USDT |
13,468.7890 BAND |
1.1995 USDT |
1.1798 USDT |
1.2397 USDT |
1.2361 USDT |
| 2024-09-19 |
1.1932 USDT |
10,257.6288 BAND |
1.1663 USDT |
1.1663 USDT |
1.2118 USDT |
1.2011 USDT |
| 2024-09-18 |
1.1184 USDT |
26,167.9539 BAND |
1.1133 USDT |
1.0841 USDT |
1.1475 USDT |
1.1292 USDT |
| 2024-09-17 |
1.0775 USDT |
5,888.0127 BAND |
1.0461 USDT |
1.0290 USDT |
1.1204 USDT |
1.1095 USDT |
| 2024-09-16 |
1.0727 USDT |
4,389.9872 BAND |
1.0852 USDT |
1.0422 USDT |
1.0923 USDT |
1.0422 USDT |
| 2024-09-15 |
1.1142 USDT |
6,739.5034 BAND |
1.1304 USDT |
1.1038 USDT |
1.1353 USDT |
1.1043 USDT |