Crypto exchange Kucoin

Market Band Protocol (BAND) / Tether (USDT)

Identifier on Kucoin: BAND-USDT
Date Price Volume Open Low High Close
2022-03-29 4.5383 USDT 52,114.6262 BAND 4.3114 USDT 4.3114 USDT 4.7474 USDT 4.4939 USDT
2022-03-28 4.5867 USDT 51,440.8151 BAND 4.5758 USDT 4.3406 USDT 4.7538 USDT 4.3657 USDT
2022-03-27 4.2522 USDT 30,744.1036 BAND 4.1813 USDT 4.1250 USDT 4.3384 USDT 4.3158 USDT
2022-03-26 4.1076 USDT 17,680.6219 BAND 4.0226 USDT 3.9911 USDT 4.1752 USDT 4.1493 USDT
2022-03-25 4.0922 USDT 37,707.7930 BAND 4.1413 USDT 3.9334 USDT 4.2222 USDT 4.0105 USDT
2022-03-24 4.1096 USDT 55,212.3622 BAND 4.0228 USDT 3.9895 USDT 4.2034 USDT 4.1105 USDT
2022-03-23 3.9075 USDT 27,928.3121 BAND 3.8109 USDT 3.7743 USDT 4.0270 USDT 3.9376 USDT
2022-03-22 3.8416 USDT 27,358.2258 BAND 3.7439 USDT 3.7000 USDT 3.9365 USDT 3.8564 USDT
2022-03-21 3.7311 USDT 35,285.7392 BAND 3.5905 USDT 3.4987 USDT 3.8276 USDT 3.7546 USDT
2022-03-20 3.6830 USDT 20,489.5852 BAND 3.8024 USDT 3.5532 USDT 3.8220 USDT 3.6391 USDT
2022-03-19 3.8122 USDT 20,026.6612 BAND 3.7273 USDT 3.7273 USDT 3.9000 USDT 3.8300 USDT
2022-03-18 3.6533 USDT 51,098.8985 BAND 3.5224 USDT 3.4637 USDT 3.7453 USDT 3.7319 USDT
2022-03-17 3.5851 USDT 17,921.0531 BAND 3.6430 USDT 3.5296 USDT 3.6590 USDT 3.5572 USDT
2022-03-16 3.5302 USDT 29,890.3944 BAND 3.4365 USDT 3.4175 USDT 3.5902 USDT 3.5206 USDT
2022-03-15 3.3892 USDT 15,767.2044 BAND 3.3608 USDT 3.2784 USDT 3.4951 USDT 3.4005 USDT
2022-03-14 3.3633 USDT 15,695.9037 BAND 3.3028 USDT 3.2604 USDT 3.4768 USDT 3.2848 USDT
2022-03-13 3.4027 USDT 12,101.2992 BAND 3.3711 USDT 3.3184 USDT 3.4709 USDT 3.3776 USDT
2022-03-12 3.4531 USDT 8,517.0515 BAND 3.4357 USDT 3.3965 USDT 3.5293 USDT 3.4222 USDT
2022-03-11 3.4354 USDT 30,304.1525 BAND 3.4666 USDT 3.3600 USDT 3.5532 USDT 3.4245 USDT
2022-03-10 3.5315 USDT 51,544.8793 BAND 3.7277 USDT 3.3806 USDT 3.7894 USDT 3.4861 USDT
2022-03-09 3.6796 USDT 42,519.6159 BAND 3.4714 USDT 3.4694 USDT 3.7985 USDT 3.6964 USDT
2022-03-08 3.5498 USDT 46,587.7410 BAND 3.4958 USDT 3.4434 USDT 3.5938 USDT 3.4949 USDT
2022-03-07 3.6672 USDT 52,113.5526 BAND 3.7145 USDT 3.5772 USDT 3.8182 USDT 3.6124 USDT
2022-03-06 3.8390 USDT 28,953.8597 BAND 3.8130 USDT 3.6922 USDT 3.9999 USDT 3.8343 USDT
2022-03-05 3.7924 USDT 27,183.5537 BAND 3.7246 USDT 3.5818 USDT 3.9024 USDT 3.8410 USDT
2022-03-04 3.8876 USDT 48,946.8770 BAND 3.9620 USDT 3.6718 USDT 4.0549 USDT 3.7224 USDT
2022-03-03 4.0353 USDT 37,357.9014 BAND 4.0231 USDT 3.8600 USDT 4.2319 USDT 4.0151 USDT
2022-03-02 4.0824 USDT 61,463.0136 BAND 4.2346 USDT 3.9554 USDT 4.2346 USDT 4.0627 USDT
2022-03-01 4.0716 USDT 121,931.2904 BAND 3.9310 USDT 3.8918 USDT 4.3233 USDT 4.2367 USDT
2022-02-28 3.6749 USDT 54,885.6208 BAND 3.4537 USDT 3.3425 USDT 3.9385 USDT 3.9243 USDT
2022-02-27 3.5424 USDT 57,250.1537 BAND 3.5867 USDT 3.3767 USDT 3.7245 USDT 3.4439 USDT
2022-02-26 3.7044 USDT 42,418.9291 BAND 3.6629 USDT 3.6250 USDT 3.7847 USDT 3.6960 USDT
2022-02-25 3.5838 USDT 57,021.9091 BAND 3.5528 USDT 3.4557 USDT 3.6989 USDT 3.6813 USDT
2022-02-24 3.3867 USDT 109,376.3356 BAND 3.6526 USDT 3.0840 USDT 3.7001 USDT 3.5946 USDT
2022-02-23 3.8677 USDT 52,212.8676 BAND 3.8676 USDT 3.7392 USDT 3.9955 USDT 3.7710 USDT
2022-02-22 3.7691 USDT 77,666.9125 BAND 3.7960 USDT 3.5991 USDT 3.9360 USDT 3.8078 USDT
2022-02-21 4.2344 USDT 97,126.7639 BAND 4.3904 USDT 4.0192 USDT 4.6061 USDT 4.0593 USDT
2022-02-20 4.7411 USDT 180,066.0788 BAND 4.9245 USDT 4.3938 USDT 4.9959 USDT 4.4200 USDT
2022-02-19 4.8161 USDT 194,888.4185 BAND 4.6994 USDT 4.5624 USDT 5.0376 USDT 4.9294 USDT
2022-02-18 4.7042 USDT 215,727.1301 BAND 4.4268 USDT 4.3588 USDT 4.9042 USDT 4.7183 USDT
2022-02-17 4.7858 USDT 234,726.6689 BAND 4.8699 USDT 4.3550 USDT 5.3786 USDT 4.4399 USDT
2022-02-16 4.6196 USDT 104,922.7081 BAND 4.6271 USDT 4.3634 USDT 4.8888 USDT 4.7765 USDT
2022-02-15 4.5438 USDT 97,120.7002 BAND 4.2052 USDT 4.1750 USDT 4.7282 USDT 4.6331 USDT
2022-02-14 4.3355 USDT 139,378.2077 BAND 4.0468 USDT 3.9528 USDT 4.6420 USDT 4.2011 USDT
2022-02-13 4.2664 USDT 123,448.1365 BAND 4.2579 USDT 3.9912 USDT 4.3912 USDT 4.1090 USDT
2022-02-12 4.6883 USDT 565,554.1345 BAND 4.2537 USDT 4.0000 USDT 5.4300 USDT 4.2386 USDT
2022-02-11 4.1469 USDT 112,258.9666 BAND 3.8918 USDT 3.8083 USDT 4.4677 USDT 4.2032 USDT
2022-02-10 4.0459 USDT 35,177.9098 BAND 4.1520 USDT 3.8911 USDT 4.1821 USDT 4.0292 USDT
2022-02-09 3.9806 USDT 20,278.6850 BAND 3.9736 USDT 3.8160 USDT 4.1786 USDT 4.1786 USDT
2022-02-08 3.9968 USDT 32,014.8270 BAND 4.0716 USDT 3.8174 USDT 4.2543 USDT 3.9643 USDT