Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.5383 USDT |
52,114.6262 BAND |
4.3114 USDT |
4.3114 USDT |
4.7474 USDT |
4.4939 USDT |
| 2022-03-28 |
4.5867 USDT |
51,440.8151 BAND |
4.5758 USDT |
4.3406 USDT |
4.7538 USDT |
4.3657 USDT |
| 2022-03-27 |
4.2522 USDT |
30,744.1036 BAND |
4.1813 USDT |
4.1250 USDT |
4.3384 USDT |
4.3158 USDT |
| 2022-03-26 |
4.1076 USDT |
17,680.6219 BAND |
4.0226 USDT |
3.9911 USDT |
4.1752 USDT |
4.1493 USDT |
| 2022-03-25 |
4.0922 USDT |
37,707.7930 BAND |
4.1413 USDT |
3.9334 USDT |
4.2222 USDT |
4.0105 USDT |
| 2022-03-24 |
4.1096 USDT |
55,212.3622 BAND |
4.0228 USDT |
3.9895 USDT |
4.2034 USDT |
4.1105 USDT |
| 2022-03-23 |
3.9075 USDT |
27,928.3121 BAND |
3.8109 USDT |
3.7743 USDT |
4.0270 USDT |
3.9376 USDT |
| 2022-03-22 |
3.8416 USDT |
27,358.2258 BAND |
3.7439 USDT |
3.7000 USDT |
3.9365 USDT |
3.8564 USDT |
| 2022-03-21 |
3.7311 USDT |
35,285.7392 BAND |
3.5905 USDT |
3.4987 USDT |
3.8276 USDT |
3.7546 USDT |
| 2022-03-20 |
3.6830 USDT |
20,489.5852 BAND |
3.8024 USDT |
3.5532 USDT |
3.8220 USDT |
3.6391 USDT |
| 2022-03-19 |
3.8122 USDT |
20,026.6612 BAND |
3.7273 USDT |
3.7273 USDT |
3.9000 USDT |
3.8300 USDT |
| 2022-03-18 |
3.6533 USDT |
51,098.8985 BAND |
3.5224 USDT |
3.4637 USDT |
3.7453 USDT |
3.7319 USDT |
| 2022-03-17 |
3.5851 USDT |
17,921.0531 BAND |
3.6430 USDT |
3.5296 USDT |
3.6590 USDT |
3.5572 USDT |
| 2022-03-16 |
3.5302 USDT |
29,890.3944 BAND |
3.4365 USDT |
3.4175 USDT |
3.5902 USDT |
3.5206 USDT |
| 2022-03-15 |
3.3892 USDT |
15,767.2044 BAND |
3.3608 USDT |
3.2784 USDT |
3.4951 USDT |
3.4005 USDT |
| 2022-03-14 |
3.3633 USDT |
15,695.9037 BAND |
3.3028 USDT |
3.2604 USDT |
3.4768 USDT |
3.2848 USDT |
| 2022-03-13 |
3.4027 USDT |
12,101.2992 BAND |
3.3711 USDT |
3.3184 USDT |
3.4709 USDT |
3.3776 USDT |
| 2022-03-12 |
3.4531 USDT |
8,517.0515 BAND |
3.4357 USDT |
3.3965 USDT |
3.5293 USDT |
3.4222 USDT |
| 2022-03-11 |
3.4354 USDT |
30,304.1525 BAND |
3.4666 USDT |
3.3600 USDT |
3.5532 USDT |
3.4245 USDT |
| 2022-03-10 |
3.5315 USDT |
51,544.8793 BAND |
3.7277 USDT |
3.3806 USDT |
3.7894 USDT |
3.4861 USDT |
| 2022-03-09 |
3.6796 USDT |
42,519.6159 BAND |
3.4714 USDT |
3.4694 USDT |
3.7985 USDT |
3.6964 USDT |
| 2022-03-08 |
3.5498 USDT |
46,587.7410 BAND |
3.4958 USDT |
3.4434 USDT |
3.5938 USDT |
3.4949 USDT |
| 2022-03-07 |
3.6672 USDT |
52,113.5526 BAND |
3.7145 USDT |
3.5772 USDT |
3.8182 USDT |
3.6124 USDT |
| 2022-03-06 |
3.8390 USDT |
28,953.8597 BAND |
3.8130 USDT |
3.6922 USDT |
3.9999 USDT |
3.8343 USDT |
| 2022-03-05 |
3.7924 USDT |
27,183.5537 BAND |
3.7246 USDT |
3.5818 USDT |
3.9024 USDT |
3.8410 USDT |
| 2022-03-04 |
3.8876 USDT |
48,946.8770 BAND |
3.9620 USDT |
3.6718 USDT |
4.0549 USDT |
3.7224 USDT |
| 2022-03-03 |
4.0353 USDT |
37,357.9014 BAND |
4.0231 USDT |
3.8600 USDT |
4.2319 USDT |
4.0151 USDT |
| 2022-03-02 |
4.0824 USDT |
61,463.0136 BAND |
4.2346 USDT |
3.9554 USDT |
4.2346 USDT |
4.0627 USDT |
| 2022-03-01 |
4.0716 USDT |
121,931.2904 BAND |
3.9310 USDT |
3.8918 USDT |
4.3233 USDT |
4.2367 USDT |
| 2022-02-28 |
3.6749 USDT |
54,885.6208 BAND |
3.4537 USDT |
3.3425 USDT |
3.9385 USDT |
3.9243 USDT |
| 2022-02-27 |
3.5424 USDT |
57,250.1537 BAND |
3.5867 USDT |
3.3767 USDT |
3.7245 USDT |
3.4439 USDT |
| 2022-02-26 |
3.7044 USDT |
42,418.9291 BAND |
3.6629 USDT |
3.6250 USDT |
3.7847 USDT |
3.6960 USDT |
| 2022-02-25 |
3.5838 USDT |
57,021.9091 BAND |
3.5528 USDT |
3.4557 USDT |
3.6989 USDT |
3.6813 USDT |
| 2022-02-24 |
3.3867 USDT |
109,376.3356 BAND |
3.6526 USDT |
3.0840 USDT |
3.7001 USDT |
3.5946 USDT |
| 2022-02-23 |
3.8677 USDT |
52,212.8676 BAND |
3.8676 USDT |
3.7392 USDT |
3.9955 USDT |
3.7710 USDT |
| 2022-02-22 |
3.7691 USDT |
77,666.9125 BAND |
3.7960 USDT |
3.5991 USDT |
3.9360 USDT |
3.8078 USDT |
| 2022-02-21 |
4.2344 USDT |
97,126.7639 BAND |
4.3904 USDT |
4.0192 USDT |
4.6061 USDT |
4.0593 USDT |
| 2022-02-20 |
4.7411 USDT |
180,066.0788 BAND |
4.9245 USDT |
4.3938 USDT |
4.9959 USDT |
4.4200 USDT |
| 2022-02-19 |
4.8161 USDT |
194,888.4185 BAND |
4.6994 USDT |
4.5624 USDT |
5.0376 USDT |
4.9294 USDT |
| 2022-02-18 |
4.7042 USDT |
215,727.1301 BAND |
4.4268 USDT |
4.3588 USDT |
4.9042 USDT |
4.7183 USDT |
| 2022-02-17 |
4.7858 USDT |
234,726.6689 BAND |
4.8699 USDT |
4.3550 USDT |
5.3786 USDT |
4.4399 USDT |
| 2022-02-16 |
4.6196 USDT |
104,922.7081 BAND |
4.6271 USDT |
4.3634 USDT |
4.8888 USDT |
4.7765 USDT |
| 2022-02-15 |
4.5438 USDT |
97,120.7002 BAND |
4.2052 USDT |
4.1750 USDT |
4.7282 USDT |
4.6331 USDT |
| 2022-02-14 |
4.3355 USDT |
139,378.2077 BAND |
4.0468 USDT |
3.9528 USDT |
4.6420 USDT |
4.2011 USDT |
| 2022-02-13 |
4.2664 USDT |
123,448.1365 BAND |
4.2579 USDT |
3.9912 USDT |
4.3912 USDT |
4.1090 USDT |
| 2022-02-12 |
4.6883 USDT |
565,554.1345 BAND |
4.2537 USDT |
4.0000 USDT |
5.4300 USDT |
4.2386 USDT |
| 2022-02-11 |
4.1469 USDT |
112,258.9666 BAND |
3.8918 USDT |
3.8083 USDT |
4.4677 USDT |
4.2032 USDT |
| 2022-02-10 |
4.0459 USDT |
35,177.9098 BAND |
4.1520 USDT |
3.8911 USDT |
4.1821 USDT |
4.0292 USDT |
| 2022-02-09 |
3.9806 USDT |
20,278.6850 BAND |
3.9736 USDT |
3.8160 USDT |
4.1786 USDT |
4.1786 USDT |
| 2022-02-08 |
3.9968 USDT |
32,014.8270 BAND |
4.0716 USDT |
3.8174 USDT |
4.2543 USDT |
3.9643 USDT |