Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.1546 USDT |
30,731.4837 BAND |
5.2622 USDT |
4.7585 USDT |
5.5181 USDT |
4.9796 USDT |
| 2022-01-07 |
5.4047 USDT |
30,544.4356 BAND |
5.8512 USDT |
5.1400 USDT |
5.8512 USDT |
5.3911 USDT |
| 2022-01-06 |
5.9543 USDT |
51,818.2996 BAND |
6.2242 USDT |
5.6400 USDT |
6.4900 USDT |
5.9053 USDT |
| 2022-01-05 |
6.4336 USDT |
70,985.1388 BAND |
5.6898 USDT |
5.6565 USDT |
7.0000 USDT |
6.6847 USDT |
| 2022-01-04 |
5.8045 USDT |
46,343.1744 BAND |
5.5413 USDT |
5.4800 USDT |
6.0513 USDT |
5.7710 USDT |
| 2022-01-03 |
5.3439 USDT |
21,334.8665 BAND |
5.2596 USDT |
5.2000 USDT |
5.5599 USDT |
5.3209 USDT |
| 2022-01-02 |
5.2299 USDT |
15,972.1863 BAND |
5.1995 USDT |
5.1231 USDT |
5.3389 USDT |
5.2415 USDT |
| 2022-01-01 |
5.0520 USDT |
8,398.8481 BAND |
5.0197 USDT |
4.9682 USDT |
5.1415 USDT |
5.1031 USDT |
| 2021-12-31 |
5.1343 USDT |
13,387.7748 BAND |
5.1365 USDT |
4.8825 USDT |
5.3168 USDT |
4.8825 USDT |
| 2021-12-30 |
5.1083 USDT |
6,702.7903 BAND |
5.0837 USDT |
4.9566 USDT |
5.2314 USDT |
5.1322 USDT |
| 2021-12-29 |
5.2507 USDT |
15,669.5025 BAND |
5.3725 USDT |
5.0749 USDT |
5.4454 USDT |
5.1897 USDT |
| 2021-12-28 |
5.6085 USDT |
40,823.3901 BAND |
5.8611 USDT |
5.2701 USDT |
5.8611 USDT |
5.4198 USDT |
| 2021-12-27 |
6.0754 USDT |
127,254.0601 BAND |
5.8856 USDT |
5.8100 USDT |
6.5000 USDT |
5.9900 USDT |
| 2021-12-26 |
5.7552 USDT |
29,162.9274 BAND |
5.7496 USDT |
5.4697 USDT |
5.9043 USDT |
5.8879 USDT |
| 2021-12-25 |
5.7684 USDT |
18,524.6039 BAND |
5.6136 USDT |
5.5717 USDT |
6.0000 USDT |
5.7223 USDT |
| 2021-12-24 |
5.7211 USDT |
22,684.6122 BAND |
5.6982 USDT |
5.5561 USDT |
5.8415 USDT |
5.6794 USDT |
| 2021-12-23 |
5.4975 USDT |
28,845.1385 BAND |
5.3726 USDT |
5.2799 USDT |
5.7416 USDT |
5.7097 USDT |
| 2021-12-22 |
5.3987 USDT |
17,904.2920 BAND |
5.3240 USDT |
5.2493 USDT |
5.5227 USDT |
5.3542 USDT |
| 2021-12-21 |
5.2223 USDT |
20,906.6498 BAND |
5.0645 USDT |
4.9680 USDT |
5.4568 USDT |
5.2571 USDT |
| 2021-12-20 |
5.0960 USDT |
15,997.5291 BAND |
5.1100 USDT |
4.7849 USDT |
5.3662 USDT |
5.0234 USDT |
| 2021-12-19 |
5.2592 USDT |
19,142.7733 BAND |
5.1631 USDT |
5.0993 USDT |
5.3784 USDT |
5.1559 USDT |
| 2021-12-18 |
5.2090 USDT |
29,093.4192 BAND |
4.9876 USDT |
4.8698 USDT |
5.8618 USDT |
5.1820 USDT |
| 2021-12-17 |
5.0014 USDT |
70,394.5841 BAND |
5.0196 USDT |
4.8526 USDT |
5.2894 USDT |
4.8526 USDT |
| 2021-12-16 |
5.2195 USDT |
11,211.3989 BAND |
5.0994 USDT |
5.0657 USDT |
5.3399 USDT |
5.0700 USDT |
| 2021-12-15 |
4.9093 USDT |
16,193.7133 BAND |
5.0499 USDT |
4.6700 USDT |
5.2383 USDT |
5.0060 USDT |
| 2021-12-14 |
4.7863 USDT |
11,169.6812 BAND |
4.6798 USDT |
4.6280 USDT |
4.9329 USDT |
4.8854 USDT |
| 2021-12-13 |
4.8932 USDT |
24,830.0789 BAND |
5.3668 USDT |
4.6685 USDT |
5.4233 USDT |
4.8047 USDT |
| 2021-12-12 |
5.3493 USDT |
37,889.6606 BAND |
5.2966 USDT |
5.1842 USDT |
5.4546 USDT |
5.4000 USDT |
| 2021-12-11 |
5.1670 USDT |
7,629.1920 BAND |
5.0173 USDT |
4.9649 USDT |
5.3795 USDT |
5.2195 USDT |
| 2021-12-10 |
5.4664 USDT |
33,479.6737 BAND |
5.4650 USDT |
5.2014 USDT |
5.6481 USDT |
5.2954 USDT |
| 2021-12-09 |
5.8485 USDT |
25,032.0870 BAND |
6.1445 USDT |
5.6342 USDT |
6.1751 USDT |
5.6652 USDT |
| 2021-12-08 |
5.9393 USDT |
25,577.2653 BAND |
5.8911 USDT |
5.6600 USDT |
6.2502 USDT |
6.1569 USDT |
| 2021-12-07 |
5.9787 USDT |
12,232.5048 BAND |
5.9860 USDT |
5.7745 USDT |
6.1091 USDT |
5.8538 USDT |
| 2021-12-06 |
5.4658 USDT |
25,871.4301 BAND |
5.6047 USDT |
5.0657 USDT |
6.0894 USDT |
5.9473 USDT |
| 2021-12-05 |
5.8778 USDT |
23,680.6386 BAND |
6.2235 USDT |
5.4128 USDT |
6.2928 USDT |
5.6128 USDT |
| 2021-12-04 |
6.1829 USDT |
45,399.7653 BAND |
7.5198 USDT |
5.4408 USDT |
7.5198 USDT |
6.2069 USDT |
| 2021-12-03 |
7.9003 USDT |
38,715.0651 BAND |
8.2486 USDT |
7.2323 USDT |
8.5000 USDT |
7.5760 USDT |
| 2021-12-02 |
8.0485 USDT |
53,419.8749 BAND |
7.7295 USDT |
7.3222 USDT |
8.5000 USDT |
8.2906 USDT |
| 2021-12-01 |
7.8857 USDT |
22,624.6720 BAND |
7.7035 USDT |
7.6082 USDT |
8.0923 USDT |
7.6082 USDT |
| 2021-11-30 |
7.8143 USDT |
45,331.8650 BAND |
7.8842 USDT |
7.4408 USDT |
8.2099 USDT |
7.7879 USDT |
| 2021-11-29 |
8.1010 USDT |
22,426.1713 BAND |
8.0671 USDT |
7.7562 USDT |
8.3721 USDT |
7.9499 USDT |
| 2021-11-28 |
8.1486 USDT |
36,674.4672 BAND |
8.4699 USDT |
7.6164 USDT |
8.6000 USDT |
7.8290 USDT |
| 2021-11-27 |
8.8069 USDT |
125,704.8684 BAND |
7.3465 USDT |
7.3465 USDT |
9.4633 USDT |
8.4798 USDT |
| 2021-11-26 |
7.2209 USDT |
46,801.3964 BAND |
7.6136 USDT |
6.6500 USDT |
7.9848 USDT |
7.4309 USDT |
| 2021-11-25 |
7.4915 USDT |
20,948.5578 BAND |
7.1800 USDT |
7.1265 USDT |
7.6359 USDT |
7.5078 USDT |
| 2021-11-24 |
7.2068 USDT |
23,883.9075 BAND |
7.5096 USDT |
7.0019 USDT |
7.5870 USDT |
7.1667 USDT |
| 2021-11-23 |
7.4633 USDT |
28,747.9861 BAND |
7.1511 USDT |
7.0999 USDT |
7.6831 USDT |
7.5457 USDT |
| 2021-11-22 |
7.2242 USDT |
12,144.6218 BAND |
7.6075 USDT |
6.6522 USDT |
7.6075 USDT |
7.0463 USDT |
| 2021-11-21 |
7.6915 USDT |
10,351.4831 BAND |
7.9472 USDT |
7.5000 USDT |
7.9472 USDT |
7.7150 USDT |
| 2021-11-20 |
7.8155 USDT |
20,152.7229 BAND |
7.6647 USDT |
7.5646 USDT |
8.2151 USDT |
7.9292 USDT |