Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.2592 USDT |
19,142.7733 BAND |
5.1631 USDT |
5.0993 USDT |
5.3784 USDT |
5.1559 USDT |
| 2021-12-18 |
5.2090 USDT |
29,093.4192 BAND |
4.9876 USDT |
4.8698 USDT |
5.8618 USDT |
5.1820 USDT |
| 2021-12-17 |
5.0014 USDT |
70,394.5841 BAND |
5.0196 USDT |
4.8526 USDT |
5.2894 USDT |
4.8526 USDT |
| 2021-12-16 |
5.2195 USDT |
11,211.3989 BAND |
5.0994 USDT |
5.0657 USDT |
5.3399 USDT |
5.0700 USDT |
| 2021-12-15 |
4.9093 USDT |
16,193.7133 BAND |
5.0499 USDT |
4.6700 USDT |
5.2383 USDT |
5.0060 USDT |
| 2021-12-14 |
4.7863 USDT |
11,169.6812 BAND |
4.6798 USDT |
4.6280 USDT |
4.9329 USDT |
4.8854 USDT |
| 2021-12-13 |
4.8932 USDT |
24,830.0789 BAND |
5.3668 USDT |
4.6685 USDT |
5.4233 USDT |
4.8047 USDT |
| 2021-12-12 |
5.3493 USDT |
37,889.6606 BAND |
5.2966 USDT |
5.1842 USDT |
5.4546 USDT |
5.4000 USDT |
| 2021-12-11 |
5.1670 USDT |
7,629.1920 BAND |
5.0173 USDT |
4.9649 USDT |
5.3795 USDT |
5.2195 USDT |
| 2021-12-10 |
5.4664 USDT |
33,479.6737 BAND |
5.4650 USDT |
5.2014 USDT |
5.6481 USDT |
5.2954 USDT |
| 2021-12-09 |
5.8485 USDT |
25,032.0870 BAND |
6.1445 USDT |
5.6342 USDT |
6.1751 USDT |
5.6652 USDT |
| 2021-12-08 |
5.9393 USDT |
25,577.2653 BAND |
5.8911 USDT |
5.6600 USDT |
6.2502 USDT |
6.1569 USDT |
| 2021-12-07 |
5.9787 USDT |
12,232.5048 BAND |
5.9860 USDT |
5.7745 USDT |
6.1091 USDT |
5.8538 USDT |
| 2021-12-06 |
5.4658 USDT |
25,871.4301 BAND |
5.6047 USDT |
5.0657 USDT |
6.0894 USDT |
5.9473 USDT |
| 2021-12-05 |
5.8778 USDT |
23,680.6386 BAND |
6.2235 USDT |
5.4128 USDT |
6.2928 USDT |
5.6128 USDT |
| 2021-12-04 |
6.1829 USDT |
45,399.7653 BAND |
7.5198 USDT |
5.4408 USDT |
7.5198 USDT |
6.2069 USDT |
| 2021-12-03 |
7.9003 USDT |
38,715.0651 BAND |
8.2486 USDT |
7.2323 USDT |
8.5000 USDT |
7.5760 USDT |
| 2021-12-02 |
8.0485 USDT |
53,419.8749 BAND |
7.7295 USDT |
7.3222 USDT |
8.5000 USDT |
8.2906 USDT |
| 2021-12-01 |
7.8857 USDT |
22,624.6720 BAND |
7.7035 USDT |
7.6082 USDT |
8.0923 USDT |
7.6082 USDT |
| 2021-11-30 |
7.8143 USDT |
45,331.8650 BAND |
7.8842 USDT |
7.4408 USDT |
8.2099 USDT |
7.7879 USDT |
| 2021-11-29 |
8.1010 USDT |
22,426.1713 BAND |
8.0671 USDT |
7.7562 USDT |
8.3721 USDT |
7.9499 USDT |
| 2021-11-28 |
8.1486 USDT |
36,674.4672 BAND |
8.4699 USDT |
7.6164 USDT |
8.6000 USDT |
7.8290 USDT |
| 2021-11-27 |
8.8069 USDT |
125,704.8684 BAND |
7.3465 USDT |
7.3465 USDT |
9.4633 USDT |
8.4798 USDT |
| 2021-11-26 |
7.2209 USDT |
46,801.3964 BAND |
7.6136 USDT |
6.6500 USDT |
7.9848 USDT |
7.4309 USDT |
| 2021-11-25 |
7.4915 USDT |
20,948.5578 BAND |
7.1800 USDT |
7.1265 USDT |
7.6359 USDT |
7.5078 USDT |
| 2021-11-24 |
7.2068 USDT |
23,883.9075 BAND |
7.5096 USDT |
7.0019 USDT |
7.5870 USDT |
7.1667 USDT |
| 2021-11-23 |
7.4633 USDT |
28,747.9861 BAND |
7.1511 USDT |
7.0999 USDT |
7.6831 USDT |
7.5457 USDT |
| 2021-11-22 |
7.2242 USDT |
12,144.6218 BAND |
7.6075 USDT |
6.6522 USDT |
7.6075 USDT |
7.0463 USDT |
| 2021-11-21 |
7.6915 USDT |
10,351.4831 BAND |
7.9472 USDT |
7.5000 USDT |
7.9472 USDT |
7.7150 USDT |
| 2021-11-20 |
7.8155 USDT |
20,152.7229 BAND |
7.6647 USDT |
7.5646 USDT |
8.2151 USDT |
7.9292 USDT |
| 2021-11-19 |
7.3161 USDT |
9,702.8198 BAND |
7.1597 USDT |
6.9776 USDT |
7.7326 USDT |
7.6277 USDT |
| 2021-11-18 |
7.5258 USDT |
19,590.9150 BAND |
7.7555 USDT |
6.9144 USDT |
7.9223 USDT |
7.3018 USDT |
| 2021-11-17 |
7.7182 USDT |
7,581.4897 BAND |
7.7614 USDT |
7.4333 USDT |
7.9069 USDT |
7.7180 USDT |
| 2021-11-16 |
7.8882 USDT |
31,399.6129 BAND |
8.6480 USDT |
6.7452 USDT |
8.6480 USDT |
7.8021 USDT |
| 2021-11-15 |
8.9182 USDT |
31,597.0836 BAND |
8.7687 USDT |
8.6405 USDT |
9.1999 USDT |
8.7492 USDT |
| 2021-11-14 |
8.8473 USDT |
25,003.1305 BAND |
8.9093 USDT |
8.5504 USDT |
9.1120 USDT |
8.6595 USDT |
| 2021-11-13 |
8.7320 USDT |
24,462.7111 BAND |
8.5500 USDT |
8.3960 USDT |
8.9515 USDT |
8.7855 USDT |
| 2021-11-12 |
8.5247 USDT |
102,589.7463 BAND |
8.7914 USDT |
8.2163 USDT |
9.0408 USDT |
8.5824 USDT |
| 2021-11-11 |
8.8485 USDT |
71,489.0308 BAND |
8.6149 USDT |
8.4800 USDT |
9.1078 USDT |
8.8240 USDT |
| 2021-11-10 |
9.2832 USDT |
65,677.4991 BAND |
9.2188 USDT |
8.6921 USDT |
9.5667 USDT |
9.0211 USDT |
| 2021-11-09 |
9.4667 USDT |
77,574.4619 BAND |
9.8016 USDT |
8.8001 USDT |
10.1013 USDT |
9.2884 USDT |
| 2021-11-08 |
9.4787 USDT |
48,559.4347 BAND |
9.2742 USDT |
8.4056 USDT |
9.7725 USDT |
9.7429 USDT |
| 2021-11-07 |
9.2855 USDT |
14,174.0382 BAND |
9.2899 USDT |
9.1800 USDT |
9.4124 USDT |
9.2963 USDT |
| 2021-11-06 |
9.2663 USDT |
10,694.3130 BAND |
9.5265 USDT |
9.0000 USDT |
9.5785 USDT |
9.2636 USDT |
| 2021-11-05 |
9.8976 USDT |
15,977.4356 BAND |
9.8268 USDT |
9.6177 USDT |
10.1939 USDT |
9.7054 USDT |
| 2021-11-04 |
9.9975 USDT |
26,137.5333 BAND |
10.3129 USDT |
9.5416 USDT |
10.4920 USDT |
9.7600 USDT |
| 2021-11-03 |
9.8815 USDT |
46,431.1932 BAND |
9.5580 USDT |
9.3660 USDT |
10.5221 USDT |
10.1894 USDT |
| 2021-11-02 |
9.7508 USDT |
21,958.0518 BAND |
9.6400 USDT |
9.4968 USDT |
10.0112 USDT |
9.5476 USDT |
| 2021-11-01 |
9.6315 USDT |
171,092.4737 BAND |
9.8979 USDT |
9.1036 USDT |
10.6820 USDT |
9.7109 USDT |
| 2021-10-31 |
9.2719 USDT |
48,870.8859 BAND |
8.6142 USDT |
8.6000 USDT |
9.9941 USDT |
9.5698 USDT |