Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
7.1704 USDT |
13,148.4302 BAND |
6.9283 USDT |
6.9066 USDT |
7.3209 USDT |
7.1730 USDT |
| 2021-09-29 |
6.9598 USDT |
39,797.5461 BAND |
6.7286 USDT |
6.7286 USDT |
7.2863 USDT |
6.8182 USDT |
| 2021-09-28 |
7.1012 USDT |
6,930.8960 BAND |
7.0302 USDT |
6.8280 USDT |
7.2419 USDT |
6.8653 USDT |
| 2021-09-27 |
7.5189 USDT |
20,147.3945 BAND |
7.3936 USDT |
7.0841 USDT |
7.7615 USDT |
7.2518 USDT |
| 2021-09-26 |
7.2829 USDT |
2,457.3555 BAND |
7.4800 USDT |
6.8280 USDT |
7.5683 USDT |
7.2800 USDT |
| 2021-09-25 |
7.3576 USDT |
15,755.1579 BAND |
7.3898 USDT |
7.0207 USDT |
7.5972 USDT |
7.4600 USDT |
| 2021-09-24 |
7.5410 USDT |
36,766.9878 BAND |
5.7500 USDT |
5.7500 USDT |
8.4700 USDT |
7.4745 USDT |