Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
8.5014 USDT |
25,585.9182 BAND |
8.4939 USDT |
8.2600 USDT |
8.6851 USDT |
8.5738 USDT |
| 2021-10-29 |
8.5278 USDT |
114,134.5715 BAND |
8.2000 USDT |
7.7250 USDT |
8.6759 USDT |
8.4939 USDT |
| 2021-10-28 |
8.6246 USDT |
25,669.4007 BAND |
8.4309 USDT |
8.2828 USDT |
8.8696 USDT |
8.4579 USDT |
| 2021-10-27 |
9.1841 USDT |
57,618.5399 BAND |
9.5800 USDT |
8.4000 USDT |
9.9360 USDT |
8.4603 USDT |
| 2021-10-26 |
9.4614 USDT |
83,975.2538 BAND |
8.9860 USDT |
8.3718 USDT |
9.9941 USDT |
9.5000 USDT |
| 2021-10-25 |
8.7988 USDT |
38,935.8944 BAND |
8.6805 USDT |
7.7813 USDT |
9.1270 USDT |
9.0289 USDT |
| 2021-10-24 |
8.8887 USDT |
38,032.6247 BAND |
9.0802 USDT |
8.5235 USDT |
9.2683 USDT |
8.6984 USDT |
| 2021-10-23 |
8.9645 USDT |
31,894.5790 BAND |
8.7614 USDT |
7.9530 USDT |
9.1426 USDT |
9.0830 USDT |
| 2021-10-22 |
8.8998 USDT |
9,461.9491 BAND |
8.6450 USDT |
8.6403 USDT |
9.2000 USDT |
8.7279 USDT |
| 2021-10-21 |
8.7651 USDT |
15,548.4167 BAND |
8.7935 USDT |
8.4606 USDT |
9.1000 USDT |
8.5748 USDT |
| 2021-10-20 |
8.7125 USDT |
23,988.5146 BAND |
8.3831 USDT |
8.3619 USDT |
9.0865 USDT |
8.8000 USDT |
| 2021-10-19 |
8.3888 USDT |
11,574.1035 BAND |
8.3616 USDT |
8.2598 USDT |
8.6226 USDT |
8.3838 USDT |
| 2021-10-18 |
8.3677 USDT |
16,014.1473 BAND |
8.3585 USDT |
8.2000 USDT |
8.7200 USDT |
8.4119 USDT |
| 2021-10-17 |
8.3231 USDT |
41,435.6983 BAND |
8.6591 USDT |
7.3000 USDT |
8.8036 USDT |
8.2985 USDT |
| 2021-10-16 |
8.6986 USDT |
25,428.4714 BAND |
8.3549 USDT |
8.1935 USDT |
9.1089 USDT |
8.6255 USDT |
| 2021-10-15 |
8.0545 USDT |
13,402.4307 BAND |
8.0876 USDT |
7.4800 USDT |
8.6234 USDT |
8.2510 USDT |
| 2021-10-14 |
8.0746 USDT |
10,670.0646 BAND |
7.7058 USDT |
7.6471 USDT |
8.2729 USDT |
8.0166 USDT |
| 2021-10-13 |
7.5827 USDT |
5,778.1854 BAND |
7.4980 USDT |
7.3427 USDT |
7.7250 USDT |
7.6664 USDT |
| 2021-10-12 |
7.4562 USDT |
6,085.2109 BAND |
7.6077 USDT |
7.1000 USDT |
7.6077 USDT |
7.4809 USDT |
| 2021-10-11 |
7.6698 USDT |
12,152.8583 BAND |
7.7598 USDT |
7.3883 USDT |
8.0311 USDT |
7.5944 USDT |
| 2021-10-10 |
8.1548 USDT |
6,275.6124 BAND |
8.2731 USDT |
7.7930 USDT |
8.3618 USDT |
7.9200 USDT |
| 2021-10-09 |
8.2704 USDT |
11,082.6458 BAND |
8.2074 USDT |
8.1555 USDT |
8.4664 USDT |
8.2379 USDT |
| 2021-10-08 |
8.6346 USDT |
10,629.8164 BAND |
8.3882 USDT |
8.1942 USDT |
9.0679 USDT |
8.2164 USDT |
| 2021-10-07 |
8.3405 USDT |
14,667.2715 BAND |
8.3096 USDT |
8.0235 USDT |
8.6500 USDT |
8.3222 USDT |
| 2021-10-06 |
8.3271 USDT |
31,214.1279 BAND |
8.4698 USDT |
7.8880 USDT |
8.5612 USDT |
8.3428 USDT |
| 2021-10-05 |
8.5003 USDT |
16,903.2849 BAND |
8.1576 USDT |
8.0899 USDT |
8.7678 USDT |
8.5100 USDT |
| 2021-10-04 |
8.1579 USDT |
13,253.5255 BAND |
8.4162 USDT |
7.8492 USDT |
8.4347 USDT |
8.1978 USDT |
| 2021-10-03 |
8.4527 USDT |
43,673.2884 BAND |
8.2295 USDT |
7.9001 USDT |
8.6800 USDT |
8.3888 USDT |
| 2021-10-02 |
8.3442 USDT |
28,486.9294 BAND |
8.0400 USDT |
7.9209 USDT |
8.5907 USDT |
8.3785 USDT |
| 2021-10-01 |
7.7528 USDT |
26,155.6162 BAND |
7.1478 USDT |
7.0843 USDT |
8.0789 USDT |
8.0040 USDT |
| 2021-09-30 |
7.1704 USDT |
13,148.4302 BAND |
6.9283 USDT |
6.9066 USDT |
7.3209 USDT |
7.1730 USDT |
| 2021-09-29 |
6.9598 USDT |
39,797.5461 BAND |
6.7286 USDT |
6.7286 USDT |
7.2863 USDT |
6.8182 USDT |
| 2021-09-28 |
7.1012 USDT |
6,930.8960 BAND |
7.0302 USDT |
6.8280 USDT |
7.2419 USDT |
6.8653 USDT |
| 2021-09-27 |
7.5189 USDT |
20,147.3945 BAND |
7.3936 USDT |
7.0841 USDT |
7.7615 USDT |
7.2518 USDT |
| 2021-09-26 |
7.2829 USDT |
2,457.3555 BAND |
7.4800 USDT |
6.8280 USDT |
7.5683 USDT |
7.2800 USDT |
| 2021-09-25 |
7.3576 USDT |
15,755.1579 BAND |
7.3898 USDT |
7.0207 USDT |
7.5972 USDT |
7.4600 USDT |
| 2021-09-24 |
7.5410 USDT |
36,766.9878 BAND |
5.7500 USDT |
5.7500 USDT |
8.4700 USDT |
7.4745 USDT |