Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.1074 USDT |
3,157.4035 BAND |
1.1229 USDT |
1.0839 USDT |
1.1290 USDT |
1.1269 USDT |
| 2024-09-13 |
1.0955 USDT |
4,693.0926 BAND |
1.1122 USDT |
1.0798 USDT |
1.1204 USDT |
1.1203 USDT |
| 2024-09-12 |
1.0987 USDT |
9,179.7448 BAND |
1.0679 USDT |
1.0667 USDT |
1.1158 USDT |
1.1121 USDT |
| 2024-09-11 |
1.0660 USDT |
8,868.6166 BAND |
1.0993 USDT |
1.0384 USDT |
1.0998 USDT |
1.0665 USDT |
| 2024-09-10 |
1.0804 USDT |
4,730.4772 BAND |
1.0677 USDT |
1.0607 USDT |
1.1093 USDT |
1.0967 USDT |
| 2024-09-09 |
1.0665 USDT |
5,484.3705 BAND |
1.0237 USDT |
1.0221 USDT |
1.0864 USDT |
1.0744 USDT |
| 2024-09-08 |
1.0138 USDT |
5,286.1892 BAND |
0.9923 USDT |
0.9894 USDT |
1.0328 USDT |
1.0328 USDT |
| 2024-09-07 |
1.0002 USDT |
5,098.9662 BAND |
0.9822 USDT |
0.9808 USDT |
1.0221 USDT |
0.9936 USDT |
| 2024-09-06 |
1.0280 USDT |
11,839.5152 BAND |
1.0366 USDT |
1.0031 USDT |
1.0499 USDT |
1.0147 USDT |
| 2024-09-05 |
1.0542 USDT |
23,056.2269 BAND |
1.0632 USDT |
1.0311 USDT |
1.0648 USDT |
1.0337 USDT |
| 2024-09-04 |
1.0287 USDT |
12,741.6328 BAND |
1.0502 USDT |
0.9868 USDT |
1.0808 USDT |
1.0529 USDT |
| 2024-09-03 |
1.0749 USDT |
9,450.8288 BAND |
1.0677 USDT |
1.0506 USDT |
1.1002 USDT |
1.0678 USDT |
| 2024-09-02 |
1.0278 USDT |
4,370.2841 BAND |
1.0088 USDT |
1.0056 USDT |
1.0571 USDT |
1.0465 USDT |
| 2024-09-01 |
1.0390 USDT |
7,577.1763 BAND |
1.0580 USDT |
0.9960 USDT |
1.0580 USDT |
1.0036 USDT |
| 2024-08-31 |
1.0548 USDT |
5,901.5055 BAND |
1.0894 USDT |
1.0410 USDT |
1.0919 USDT |
1.0561 USDT |
| 2024-08-30 |
1.0707 USDT |
10,175.4472 BAND |
1.0799 USDT |
1.0418 USDT |
1.1076 USDT |
1.0798 USDT |
| 2024-08-29 |
1.1003 USDT |
5,247.4035 BAND |
1.0865 USDT |
1.0700 USDT |
1.1347 USDT |
1.0799 USDT |
| 2024-08-28 |
1.0913 USDT |
15,228.6299 BAND |
1.1078 USDT |
1.0501 USDT |
1.1371 USDT |
1.0733 USDT |
| 2024-08-27 |
1.1989 USDT |
8,987.9989 BAND |
1.2160 USDT |
1.1521 USDT |
1.2520 USDT |
1.1590 USDT |
| 2024-08-26 |
1.2355 USDT |
6,691.6701 BAND |
1.2546 USDT |
1.1990 USDT |
1.2736 USDT |
1.2111 USDT |
| 2024-08-25 |
1.2458 USDT |
4,514.6726 BAND |
1.2772 USDT |
1.2139 USDT |
1.2772 USDT |
1.2551 USDT |
| 2024-08-24 |
1.2797 USDT |
15,199.8650 BAND |
1.2553 USDT |
1.2319 USDT |
1.3058 USDT |
1.2927 USDT |
| 2024-08-23 |
1.2332 USDT |
21,327.4999 BAND |
1.1960 USDT |
1.1878 USDT |
1.2621 USDT |
1.2566 USDT |
| 2024-08-22 |
1.1733 USDT |
9,138.3451 BAND |
1.1698 USDT |
1.1551 USDT |
1.1821 USDT |
1.1819 USDT |
| 2024-08-21 |
1.1453 USDT |
13,372.9895 BAND |
1.1293 USDT |
1.1218 USDT |
1.1778 USDT |
1.1721 USDT |
| 2024-08-20 |
1.1118 USDT |
13,127.2572 BAND |
1.0904 USDT |
1.0829 USDT |
1.1351 USDT |
1.1084 USDT |
| 2024-08-19 |
1.0810 USDT |
8,316.9030 BAND |
1.0862 USDT |
1.0604 USDT |
1.0969 USDT |
1.0824 USDT |
| 2024-08-18 |
1.0886 USDT |
5,663.9366 BAND |
1.0649 USDT |
1.0549 USDT |
1.1050 USDT |
1.0967 USDT |
| 2024-08-17 |
1.0502 USDT |
7,136.6814 BAND |
1.0536 USDT |
1.0461 USDT |
1.0587 USDT |
1.0482 USDT |
| 2024-08-16 |
1.0534 USDT |
6,298.4311 BAND |
1.0601 USDT |
1.0261 USDT |
1.0732 USDT |
1.0528 USDT |
| 2024-08-15 |
1.1103 USDT |
8,480.5975 BAND |
1.1067 USDT |
1.0368 USDT |
1.1664 USDT |
1.0578 USDT |
| 2024-08-14 |
1.1222 USDT |
29,018.7813 BAND |
1.1805 USDT |
1.0760 USDT |
1.1805 USDT |
1.1067 USDT |
| 2024-08-13 |
1.0833 USDT |
10,643.2417 BAND |
1.0927 USDT |
1.0520 USDT |
1.1200 USDT |
1.1198 USDT |
| 2024-08-12 |
1.1144 USDT |
26,514.9905 BAND |
1.0823 USDT |
1.0681 USDT |
1.1382 USDT |
1.0719 USDT |
| 2024-08-11 |
1.1424 USDT |
5,263.2263 BAND |
1.1529 USDT |
1.1112 USDT |
1.1666 USDT |
1.1166 USDT |
| 2024-08-10 |
1.1316 USDT |
11,945.8157 BAND |
1.1334 USDT |
1.0997 USDT |
1.1551 USDT |
1.1393 USDT |
| 2024-08-09 |
1.1288 USDT |
13,332.5601 BAND |
1.1442 USDT |
1.1076 USDT |
1.1573 USDT |
1.1184 USDT |
| 2024-08-08 |
1.0660 USDT |
11,308.8482 BAND |
0.9907 USDT |
0.9752 USDT |
1.0979 USDT |
1.0910 USDT |
| 2024-08-07 |
1.0423 USDT |
17,379.2117 BAND |
1.0281 USDT |
0.9907 USDT |
1.0700 USDT |
1.0014 USDT |
| 2024-08-06 |
1.0750 USDT |
13,502.3840 BAND |
1.0415 USDT |
1.0415 USDT |
1.0992 USDT |
1.0561 USDT |
| 2024-08-05 |
0.9794 USDT |
91,532.3800 BAND |
1.0988 USDT |
0.8933 USDT |
1.1074 USDT |
1.0394 USDT |
| 2024-08-04 |
1.0779 USDT |
14,210.7478 BAND |
1.0974 USDT |
1.0351 USDT |
1.1230 USDT |
1.1082 USDT |
| 2024-08-03 |
1.1757 USDT |
6,364.0036 BAND |
1.1739 USDT |
1.1496 USDT |
1.2141 USDT |
1.1558 USDT |
| 2024-08-02 |
1.2526 USDT |
19,109.8151 BAND |
1.3560 USDT |
1.1600 USDT |
1.3560 USDT |
1.1841 USDT |
| 2024-08-01 |
1.3799 USDT |
18,797.1005 BAND |
1.3985 USDT |
1.2785 USDT |
1.4108 USDT |
1.2785 USDT |
| 2024-07-31 |
1.4291 USDT |
15,892.2323 BAND |
1.4257 USDT |
1.4104 USDT |
1.4542 USDT |
1.4232 USDT |
| 2024-07-30 |
1.4853 USDT |
26,780.3484 BAND |
1.4846 USDT |
1.4060 USDT |
1.5322 USDT |
1.4257 USDT |
| 2024-07-29 |
1.5091 USDT |
104,872.9115 BAND |
1.5336 USDT |
1.4900 USDT |
1.5560 USDT |
1.5024 USDT |
| 2024-07-28 |
1.5726 USDT |
80,596.2851 BAND |
1.5513 USDT |
1.5154 USDT |
1.7345 USDT |
1.5179 USDT |
| 2024-07-27 |
1.5611 USDT |
27,906.0633 BAND |
1.5565 USDT |
1.5142 USDT |
1.5910 USDT |
1.5307 USDT |