Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
1.1103 USDT |
8,480.5975 BAND |
1.1067 USDT |
1.0368 USDT |
1.1664 USDT |
1.0578 USDT |
| 2024-08-14 |
1.1222 USDT |
29,018.7813 BAND |
1.1805 USDT |
1.0760 USDT |
1.1805 USDT |
1.1067 USDT |
| 2024-08-13 |
1.0833 USDT |
10,643.2417 BAND |
1.0927 USDT |
1.0520 USDT |
1.1200 USDT |
1.1198 USDT |
| 2024-08-12 |
1.1144 USDT |
26,514.9905 BAND |
1.0823 USDT |
1.0681 USDT |
1.1382 USDT |
1.0719 USDT |
| 2024-08-11 |
1.1424 USDT |
5,263.2263 BAND |
1.1529 USDT |
1.1112 USDT |
1.1666 USDT |
1.1166 USDT |
| 2024-08-10 |
1.1316 USDT |
11,945.8157 BAND |
1.1334 USDT |
1.0997 USDT |
1.1551 USDT |
1.1393 USDT |
| 2024-08-09 |
1.1288 USDT |
13,332.5601 BAND |
1.1442 USDT |
1.1076 USDT |
1.1573 USDT |
1.1184 USDT |
| 2024-08-08 |
1.0660 USDT |
11,308.8482 BAND |
0.9907 USDT |
0.9752 USDT |
1.0979 USDT |
1.0910 USDT |
| 2024-08-07 |
1.0423 USDT |
17,379.2117 BAND |
1.0281 USDT |
0.9907 USDT |
1.0700 USDT |
1.0014 USDT |
| 2024-08-06 |
1.0750 USDT |
13,502.3840 BAND |
1.0415 USDT |
1.0415 USDT |
1.0992 USDT |
1.0561 USDT |
| 2024-08-05 |
0.9794 USDT |
91,532.3800 BAND |
1.0988 USDT |
0.8933 USDT |
1.1074 USDT |
1.0394 USDT |
| 2024-08-04 |
1.0779 USDT |
14,210.7478 BAND |
1.0974 USDT |
1.0351 USDT |
1.1230 USDT |
1.1082 USDT |
| 2024-08-03 |
1.1757 USDT |
6,364.0036 BAND |
1.1739 USDT |
1.1496 USDT |
1.2141 USDT |
1.1558 USDT |
| 2024-08-02 |
1.2526 USDT |
19,109.8151 BAND |
1.3560 USDT |
1.1600 USDT |
1.3560 USDT |
1.1841 USDT |
| 2024-08-01 |
1.3799 USDT |
18,797.1005 BAND |
1.3985 USDT |
1.2785 USDT |
1.4108 USDT |
1.2785 USDT |
| 2024-07-31 |
1.4291 USDT |
15,892.2323 BAND |
1.4257 USDT |
1.4104 USDT |
1.4542 USDT |
1.4232 USDT |
| 2024-07-30 |
1.4853 USDT |
26,780.3484 BAND |
1.4846 USDT |
1.4060 USDT |
1.5322 USDT |
1.4257 USDT |
| 2024-07-29 |
1.5091 USDT |
104,872.9115 BAND |
1.5336 USDT |
1.4900 USDT |
1.5560 USDT |
1.5024 USDT |
| 2024-07-28 |
1.5726 USDT |
80,596.2851 BAND |
1.5513 USDT |
1.5154 USDT |
1.7345 USDT |
1.5179 USDT |
| 2024-07-27 |
1.5611 USDT |
27,906.0633 BAND |
1.5565 USDT |
1.5142 USDT |
1.5910 USDT |
1.5307 USDT |
| 2024-07-26 |
1.4882 USDT |
42,351.0682 BAND |
1.3138 USDT |
1.3138 USDT |
1.5600 USDT |
1.5600 USDT |
| 2024-07-25 |
1.3200 USDT |
11,762.5262 BAND |
1.3644 USDT |
1.2487 USDT |
1.3644 USDT |
1.2741 USDT |
| 2024-07-24 |
1.3849 USDT |
7,018.4825 BAND |
1.3390 USDT |
1.3390 USDT |
1.4117 USDT |
1.3525 USDT |
| 2024-07-23 |
1.3649 USDT |
19,218.8009 BAND |
1.3889 USDT |
1.3199 USDT |
1.4398 USDT |
1.3400 USDT |
| 2024-07-22 |
1.4551 USDT |
13,081.8590 BAND |
1.4717 USDT |
1.4104 USDT |
1.4950 USDT |
1.4300 USDT |
| 2024-07-21 |
1.4049 USDT |
43,285.5388 BAND |
1.4111 USDT |
1.3348 USDT |
1.4783 USDT |
1.4783 USDT |
| 2024-07-20 |
1.3418 USDT |
15,662.1566 BAND |
1.3401 USDT |
1.3090 USDT |
1.3717 USDT |
1.3717 USDT |
| 2024-07-19 |
1.2977 USDT |
14,889.2379 BAND |
1.2114 USDT |
1.1961 USDT |
1.3348 USDT |
1.3267 USDT |
| 2024-07-18 |
1.2188 USDT |
8,792.0764 BAND |
1.2101 USDT |
1.1846 USDT |
1.2488 USDT |
1.2126 USDT |
| 2024-07-17 |
1.2313 USDT |
11,953.2502 BAND |
1.2320 USDT |
1.2090 USDT |
1.2551 USDT |
1.2367 USDT |
| 2024-07-16 |
1.2061 USDT |
31,298.6704 BAND |
1.2039 USDT |
1.1519 USDT |
1.2440 USDT |
1.2415 USDT |
| 2024-07-15 |
1.1510 USDT |
21,970.3816 BAND |
1.1409 USDT |
1.1320 USDT |
1.1742 USDT |
1.1730 USDT |
| 2024-07-14 |
1.1024 USDT |
15,739.9320 BAND |
1.0823 USDT |
1.0724 USDT |
1.1167 USDT |
1.0964 USDT |
| 2024-07-13 |
1.0756 USDT |
10,073.5257 BAND |
1.0899 USDT |
1.0594 USDT |
1.1018 USDT |
1.0599 USDT |
| 2024-07-12 |
1.0595 USDT |
10,233.2128 BAND |
1.0281 USDT |
1.0264 USDT |
1.0860 USDT |
1.0825 USDT |
| 2024-07-11 |
1.0542 USDT |
13,418.3344 BAND |
1.0701 USDT |
1.0176 USDT |
1.1053 USDT |
1.0176 USDT |
| 2024-07-10 |
1.0689 USDT |
18,169.3388 BAND |
1.0436 USDT |
1.0355 USDT |
1.0921 USDT |
1.0648 USDT |
| 2024-07-09 |
1.0432 USDT |
20,790.7413 BAND |
1.0278 USDT |
1.0209 USDT |
1.0633 USDT |
1.0513 USDT |
| 2024-07-08 |
1.0214 USDT |
17,025.8309 BAND |
1.0046 USDT |
0.9517 USDT |
1.0742 USDT |
1.0285 USDT |
| 2024-07-07 |
1.0457 USDT |
17,880.7232 BAND |
1.0692 USDT |
1.0093 USDT |
1.0692 USDT |
1.0443 USDT |
| 2024-07-06 |
1.0551 USDT |
25,927.5065 BAND |
0.9333 USDT |
0.9328 USDT |
1.1363 USDT |
1.0773 USDT |
| 2024-07-05 |
0.9456 USDT |
82,947.5545 BAND |
1.0646 USDT |
0.8890 USDT |
1.0646 USDT |
0.9386 USDT |
| 2024-07-04 |
1.1633 USDT |
17,129.8466 BAND |
1.2259 USDT |
1.1059 USDT |
1.2375 USDT |
1.1239 USDT |
| 2024-07-03 |
1.2426 USDT |
9,199.1776 BAND |
1.2885 USDT |
1.2049 USDT |
1.2885 USDT |
1.2075 USDT |
| 2024-07-02 |
1.2513 USDT |
14,278.0090 BAND |
1.2496 USDT |
1.2302 USDT |
1.2789 USDT |
1.2789 USDT |
| 2024-07-01 |
1.2372 USDT |
13,985.2856 BAND |
1.2358 USDT |
1.2139 USDT |
1.2645 USDT |
1.2517 USDT |
| 2024-06-30 |
1.1713 USDT |
4,043.6544 BAND |
1.1507 USDT |
1.1358 USDT |
1.2060 USDT |
1.2060 USDT |
| 2024-06-29 |
1.1657 USDT |
6,322.9830 BAND |
1.1347 USDT |
1.1336 USDT |
1.1880 USDT |
1.1647 USDT |
| 2024-06-28 |
1.1564 USDT |
15,140.8016 BAND |
1.1611 USDT |
1.1371 USDT |
1.1752 USDT |
1.1515 USDT |
| 2024-06-27 |
1.1534 USDT |
22,354.0991 BAND |
1.1327 USDT |
1.1209 USDT |
1.1831 USDT |
1.1704 USDT |