Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.1351 USDT |
10,111.4352 BAND |
1.1286 USDT |
1.1132 USDT |
1.1530 USDT |
1.1357 USDT |
| 2024-06-25 |
1.1406 USDT |
8,792.2286 BAND |
1.1276 USDT |
1.1200 USDT |
1.1662 USDT |
1.1422 USDT |
| 2024-06-24 |
1.0490 USDT |
44,141.5880 BAND |
1.0527 USDT |
0.9772 USDT |
1.1020 USDT |
1.0884 USDT |
| 2024-06-23 |
1.1566 USDT |
26,958.9736 BAND |
1.1314 USDT |
1.0691 USDT |
1.2050 USDT |
1.0709 USDT |
| 2024-06-22 |
1.1207 USDT |
5,131.4147 BAND |
1.1181 USDT |
1.1047 USDT |
1.1294 USDT |
1.1206 USDT |
| 2024-06-21 |
1.1364 USDT |
16,568.4808 BAND |
1.1338 USDT |
1.1112 USDT |
1.1608 USDT |
1.1245 USDT |
| 2024-06-20 |
1.1415 USDT |
21,969.2868 BAND |
1.0984 USDT |
1.0975 USDT |
1.1760 USDT |
1.1444 USDT |
| 2024-06-19 |
1.1387 USDT |
14,105.9263 BAND |
1.1282 USDT |
1.1106 USDT |
1.1625 USDT |
1.1106 USDT |
| 2024-06-18 |
1.1431 USDT |
59,983.2691 BAND |
1.2666 USDT |
1.0724 USDT |
1.2725 USDT |
1.1397 USDT |
| 2024-06-17 |
1.2910 USDT |
17,276.2208 BAND |
1.3435 USDT |
1.2284 USDT |
1.3576 USDT |
1.3067 USDT |
| 2024-06-16 |
1.3313 USDT |
2,320.5475 BAND |
1.3227 USDT |
1.3129 USDT |
1.3567 USDT |
1.3492 USDT |
| 2024-06-15 |
1.3316 USDT |
2,100.7829 BAND |
1.3315 USDT |
1.3163 USDT |
1.3525 USDT |
1.3317 USDT |
| 2024-06-14 |
1.3514 USDT |
10,618.8515 BAND |
1.3827 USDT |
1.2931 USDT |
1.4067 USDT |
1.3299 USDT |
| 2024-06-13 |
1.4142 USDT |
6,779.8800 BAND |
1.4520 USDT |
1.3794 USDT |
1.4653 USDT |
1.3996 USDT |
| 2024-06-12 |
1.4456 USDT |
18,230.3250 BAND |
1.4063 USDT |
1.3752 USDT |
1.4894 USDT |
1.4514 USDT |
| 2024-06-11 |
1.4194 USDT |
11,025.3908 BAND |
1.4615 USDT |
1.3601 USDT |
1.4691 USDT |
1.3995 USDT |
| 2024-06-10 |
1.4811 USDT |
24,292.7249 BAND |
1.4991 USDT |
1.4526 USDT |
1.5081 USDT |
1.4630 USDT |
| 2024-06-09 |
1.4888 USDT |
4,610.1531 BAND |
1.4865 USDT |
1.4739 USDT |
1.5040 USDT |
1.4937 USDT |
| 2024-06-08 |
1.5419 USDT |
10,329.5429 BAND |
1.5990 USDT |
1.4815 USDT |
1.6175 USDT |
1.4896 USDT |
| 2024-06-07 |
1.5975 USDT |
33,457.5357 BAND |
1.7660 USDT |
1.4681 USDT |
1.7802 USDT |
1.5996 USDT |
| 2024-06-06 |
1.7864 USDT |
9,417.1092 BAND |
1.7710 USDT |
1.7549 USDT |
1.8107 USDT |
1.7549 USDT |
| 2024-06-05 |
1.7738 USDT |
4,990.7476 BAND |
1.7774 USDT |
1.7342 USDT |
1.8036 USDT |
1.7742 USDT |
| 2024-06-04 |
1.7169 USDT |
7,890.6988 BAND |
1.7076 USDT |
1.6800 USDT |
1.7730 USDT |
1.7525 USDT |
| 2024-06-03 |
1.7218 USDT |
4,049.9571 BAND |
1.7228 USDT |
1.7040 USDT |
1.7586 USDT |
1.7069 USDT |
| 2024-06-02 |
1.7684 USDT |
8,511.8126 BAND |
1.7688 USDT |
1.7161 USDT |
1.8157 USDT |
1.7278 USDT |
| 2024-06-01 |
1.7583 USDT |
4,594.3121 BAND |
1.7184 USDT |
1.7127 USDT |
1.7782 USDT |
1.7662 USDT |
| 2024-05-31 |
1.7321 USDT |
3,184.0770 BAND |
1.7215 USDT |
1.7000 USDT |
1.7600 USDT |
1.7362 USDT |
| 2024-05-30 |
1.7392 USDT |
9,960.2658 BAND |
1.7587 USDT |
1.6727 USDT |
1.8116 USDT |
1.7134 USDT |
| 2024-05-29 |
1.8010 USDT |
40,986.6265 BAND |
1.7490 USDT |
1.7380 USDT |
1.8540 USDT |
1.7500 USDT |
| 2024-05-28 |
1.7773 USDT |
14,560.7506 BAND |
1.7924 USDT |
1.7264 USDT |
1.8096 USDT |
1.7526 USDT |
| 2024-05-27 |
1.7813 USDT |
7,039.6975 BAND |
1.7306 USDT |
1.6999 USDT |
1.8269 USDT |
1.7982 USDT |
| 2024-05-26 |
1.7240 USDT |
3,597.0154 BAND |
1.7363 USDT |
1.7057 USDT |
1.7563 USDT |
1.7479 USDT |
| 2024-05-25 |
1.7514 USDT |
7,708.7660 BAND |
1.7245 USDT |
1.7240 USDT |
1.7890 USDT |
1.7335 USDT |
| 2024-05-24 |
1.6181 USDT |
18,645.7921 BAND |
1.6117 USDT |
1.5025 USDT |
1.7107 USDT |
1.7096 USDT |
| 2024-05-23 |
1.5846 USDT |
34,494.1306 BAND |
1.6287 USDT |
1.5115 USDT |
1.6709 USDT |
1.6057 USDT |
| 2024-05-22 |
1.6150 USDT |
12,123.5925 BAND |
1.6267 USDT |
1.5814 USDT |
1.6619 USDT |
1.6337 USDT |
| 2024-05-21 |
1.6149 USDT |
19,603.7519 BAND |
1.5864 USDT |
1.5626 USDT |
1.6564 USDT |
1.6218 USDT |
| 2024-05-20 |
1.5317 USDT |
31,824.7649 BAND |
1.4847 USDT |
1.4702 USDT |
1.5742 USDT |
1.5718 USDT |
| 2024-05-19 |
1.5041 USDT |
7,553.6320 BAND |
1.5189 USDT |
1.4716 USDT |
1.5327 USDT |
1.4716 USDT |
| 2024-05-18 |
1.5002 USDT |
31,293.3561 BAND |
1.5169 USDT |
1.4739 USDT |
1.5261 USDT |
1.5126 USDT |
| 2024-05-17 |
1.4865 USDT |
16,492.6746 BAND |
1.4712 USDT |
1.4657 USDT |
1.5257 USDT |
1.5164 USDT |
| 2024-05-16 |
1.4529 USDT |
15,855.5206 BAND |
1.4572 USDT |
1.4243 USDT |
1.4987 USDT |
1.4532 USDT |
| 2024-05-15 |
1.4164 USDT |
4,577.1501 BAND |
1.3544 USDT |
1.3435 USDT |
1.4676 USDT |
1.4599 USDT |
| 2024-05-14 |
1.3821 USDT |
6,429.6524 BAND |
1.3776 USDT |
1.3473 USDT |
1.3999 USDT |
1.3546 USDT |
| 2024-05-13 |
1.4212 USDT |
13,285.7398 BAND |
1.4727 USDT |
1.3684 USDT |
1.4748 USDT |
1.3835 USDT |
| 2024-05-12 |
1.4896 USDT |
3,060.1800 BAND |
1.4900 USDT |
1.4618 USDT |
1.5162 USDT |
1.4786 USDT |
| 2024-05-11 |
1.4895 USDT |
7,216.8473 BAND |
1.4818 USDT |
1.4693 USDT |
1.5173 USDT |
1.4902 USDT |
| 2024-05-10 |
1.5296 USDT |
20,723.2963 BAND |
1.5848 USDT |
1.4726 USDT |
1.5880 USDT |
1.4726 USDT |
| 2024-05-09 |
1.5313 USDT |
29,821.1677 BAND |
1.5107 USDT |
1.4740 USDT |
1.5829 USDT |
1.5605 USDT |
| 2024-05-08 |
1.5320 USDT |
50,434.6823 BAND |
1.4678 USDT |
1.4361 USDT |
1.6128 USDT |
1.5198 USDT |