Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.4882 USDT |
42,351.0682 BAND |
1.3138 USDT |
1.3138 USDT |
1.5600 USDT |
1.5600 USDT |
| 2024-07-25 |
1.3200 USDT |
11,762.5262 BAND |
1.3644 USDT |
1.2487 USDT |
1.3644 USDT |
1.2741 USDT |
| 2024-07-24 |
1.3849 USDT |
7,018.4825 BAND |
1.3390 USDT |
1.3390 USDT |
1.4117 USDT |
1.3525 USDT |
| 2024-07-23 |
1.3649 USDT |
19,218.8009 BAND |
1.3889 USDT |
1.3199 USDT |
1.4398 USDT |
1.3400 USDT |
| 2024-07-22 |
1.4551 USDT |
13,081.8590 BAND |
1.4717 USDT |
1.4104 USDT |
1.4950 USDT |
1.4300 USDT |
| 2024-07-21 |
1.4049 USDT |
43,285.5388 BAND |
1.4111 USDT |
1.3348 USDT |
1.4783 USDT |
1.4783 USDT |
| 2024-07-20 |
1.3418 USDT |
15,662.1566 BAND |
1.3401 USDT |
1.3090 USDT |
1.3717 USDT |
1.3717 USDT |
| 2024-07-19 |
1.2977 USDT |
14,889.2379 BAND |
1.2114 USDT |
1.1961 USDT |
1.3348 USDT |
1.3267 USDT |
| 2024-07-18 |
1.2188 USDT |
8,792.0764 BAND |
1.2101 USDT |
1.1846 USDT |
1.2488 USDT |
1.2126 USDT |
| 2024-07-17 |
1.2313 USDT |
11,953.2502 BAND |
1.2320 USDT |
1.2090 USDT |
1.2551 USDT |
1.2367 USDT |
| 2024-07-16 |
1.2061 USDT |
31,298.6704 BAND |
1.2039 USDT |
1.1519 USDT |
1.2440 USDT |
1.2415 USDT |
| 2024-07-15 |
1.1510 USDT |
21,970.3816 BAND |
1.1409 USDT |
1.1320 USDT |
1.1742 USDT |
1.1730 USDT |
| 2024-07-14 |
1.1024 USDT |
15,739.9320 BAND |
1.0823 USDT |
1.0724 USDT |
1.1167 USDT |
1.0964 USDT |
| 2024-07-13 |
1.0756 USDT |
10,073.5257 BAND |
1.0899 USDT |
1.0594 USDT |
1.1018 USDT |
1.0599 USDT |
| 2024-07-12 |
1.0595 USDT |
10,233.2128 BAND |
1.0281 USDT |
1.0264 USDT |
1.0860 USDT |
1.0825 USDT |
| 2024-07-11 |
1.0542 USDT |
13,418.3344 BAND |
1.0701 USDT |
1.0176 USDT |
1.1053 USDT |
1.0176 USDT |
| 2024-07-10 |
1.0689 USDT |
18,169.3388 BAND |
1.0436 USDT |
1.0355 USDT |
1.0921 USDT |
1.0648 USDT |
| 2024-07-09 |
1.0432 USDT |
20,790.7413 BAND |
1.0278 USDT |
1.0209 USDT |
1.0633 USDT |
1.0513 USDT |
| 2024-07-08 |
1.0214 USDT |
17,025.8309 BAND |
1.0046 USDT |
0.9517 USDT |
1.0742 USDT |
1.0285 USDT |
| 2024-07-07 |
1.0457 USDT |
17,880.7232 BAND |
1.0692 USDT |
1.0093 USDT |
1.0692 USDT |
1.0443 USDT |
| 2024-07-06 |
1.0551 USDT |
25,927.5065 BAND |
0.9333 USDT |
0.9328 USDT |
1.1363 USDT |
1.0773 USDT |
| 2024-07-05 |
0.9456 USDT |
82,947.5545 BAND |
1.0646 USDT |
0.8890 USDT |
1.0646 USDT |
0.9386 USDT |
| 2024-07-04 |
1.1633 USDT |
17,129.8466 BAND |
1.2259 USDT |
1.1059 USDT |
1.2375 USDT |
1.1239 USDT |
| 2024-07-03 |
1.2426 USDT |
9,199.1776 BAND |
1.2885 USDT |
1.2049 USDT |
1.2885 USDT |
1.2075 USDT |
| 2024-07-02 |
1.2513 USDT |
14,278.0090 BAND |
1.2496 USDT |
1.2302 USDT |
1.2789 USDT |
1.2789 USDT |
| 2024-07-01 |
1.2372 USDT |
13,985.2856 BAND |
1.2358 USDT |
1.2139 USDT |
1.2645 USDT |
1.2517 USDT |
| 2024-06-30 |
1.1713 USDT |
4,043.6544 BAND |
1.1507 USDT |
1.1358 USDT |
1.2060 USDT |
1.2060 USDT |
| 2024-06-29 |
1.1657 USDT |
6,322.9830 BAND |
1.1347 USDT |
1.1336 USDT |
1.1880 USDT |
1.1647 USDT |
| 2024-06-28 |
1.1564 USDT |
15,140.8016 BAND |
1.1611 USDT |
1.1371 USDT |
1.1752 USDT |
1.1515 USDT |
| 2024-06-27 |
1.1534 USDT |
22,354.0991 BAND |
1.1327 USDT |
1.1209 USDT |
1.1831 USDT |
1.1704 USDT |
| 2024-06-26 |
1.1351 USDT |
10,111.4352 BAND |
1.1286 USDT |
1.1132 USDT |
1.1530 USDT |
1.1357 USDT |
| 2024-06-25 |
1.1406 USDT |
8,792.2286 BAND |
1.1276 USDT |
1.1200 USDT |
1.1662 USDT |
1.1422 USDT |
| 2024-06-24 |
1.0490 USDT |
44,141.5880 BAND |
1.0527 USDT |
0.9772 USDT |
1.1020 USDT |
1.0884 USDT |
| 2024-06-23 |
1.1566 USDT |
26,958.9736 BAND |
1.1314 USDT |
1.0691 USDT |
1.2050 USDT |
1.0709 USDT |
| 2024-06-22 |
1.1207 USDT |
5,131.4147 BAND |
1.1181 USDT |
1.1047 USDT |
1.1294 USDT |
1.1206 USDT |
| 2024-06-21 |
1.1364 USDT |
16,568.4808 BAND |
1.1338 USDT |
1.1112 USDT |
1.1608 USDT |
1.1245 USDT |
| 2024-06-20 |
1.1415 USDT |
21,969.2868 BAND |
1.0984 USDT |
1.0975 USDT |
1.1760 USDT |
1.1444 USDT |
| 2024-06-19 |
1.1387 USDT |
14,105.9263 BAND |
1.1282 USDT |
1.1106 USDT |
1.1625 USDT |
1.1106 USDT |
| 2024-06-18 |
1.1431 USDT |
59,983.2691 BAND |
1.2666 USDT |
1.0724 USDT |
1.2725 USDT |
1.1397 USDT |
| 2024-06-17 |
1.2910 USDT |
17,276.2208 BAND |
1.3435 USDT |
1.2284 USDT |
1.3576 USDT |
1.3067 USDT |
| 2024-06-16 |
1.3313 USDT |
2,320.5475 BAND |
1.3227 USDT |
1.3129 USDT |
1.3567 USDT |
1.3492 USDT |
| 2024-06-15 |
1.3316 USDT |
2,100.7829 BAND |
1.3315 USDT |
1.3163 USDT |
1.3525 USDT |
1.3317 USDT |
| 2024-06-14 |
1.3514 USDT |
10,618.8515 BAND |
1.3827 USDT |
1.2931 USDT |
1.4067 USDT |
1.3299 USDT |
| 2024-06-13 |
1.4142 USDT |
6,779.8800 BAND |
1.4520 USDT |
1.3794 USDT |
1.4653 USDT |
1.3996 USDT |
| 2024-06-12 |
1.4456 USDT |
18,230.3250 BAND |
1.4063 USDT |
1.3752 USDT |
1.4894 USDT |
1.4514 USDT |
| 2024-06-11 |
1.4194 USDT |
11,025.3908 BAND |
1.4615 USDT |
1.3601 USDT |
1.4691 USDT |
1.3995 USDT |
| 2024-06-10 |
1.4811 USDT |
24,292.7249 BAND |
1.4991 USDT |
1.4526 USDT |
1.5081 USDT |
1.4630 USDT |
| 2024-06-09 |
1.4888 USDT |
4,610.1531 BAND |
1.4865 USDT |
1.4739 USDT |
1.5040 USDT |
1.4937 USDT |
| 2024-06-08 |
1.5419 USDT |
10,329.5429 BAND |
1.5990 USDT |
1.4815 USDT |
1.6175 USDT |
1.4896 USDT |
| 2024-06-07 |
1.5975 USDT |
33,457.5357 BAND |
1.7660 USDT |
1.4681 USDT |
1.7802 USDT |
1.5996 USDT |