Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.7864 USDT |
9,417.1092 BAND |
1.7710 USDT |
1.7549 USDT |
1.8107 USDT |
1.7549 USDT |
| 2024-06-05 |
1.7738 USDT |
4,990.7476 BAND |
1.7774 USDT |
1.7342 USDT |
1.8036 USDT |
1.7742 USDT |
| 2024-06-04 |
1.7169 USDT |
7,890.6988 BAND |
1.7076 USDT |
1.6800 USDT |
1.7730 USDT |
1.7525 USDT |
| 2024-06-03 |
1.7218 USDT |
4,049.9571 BAND |
1.7228 USDT |
1.7040 USDT |
1.7586 USDT |
1.7069 USDT |
| 2024-06-02 |
1.7684 USDT |
8,511.8126 BAND |
1.7688 USDT |
1.7161 USDT |
1.8157 USDT |
1.7278 USDT |
| 2024-06-01 |
1.7583 USDT |
4,594.3121 BAND |
1.7184 USDT |
1.7127 USDT |
1.7782 USDT |
1.7662 USDT |
| 2024-05-31 |
1.7321 USDT |
3,184.0770 BAND |
1.7215 USDT |
1.7000 USDT |
1.7600 USDT |
1.7362 USDT |
| 2024-05-30 |
1.7392 USDT |
9,960.2658 BAND |
1.7587 USDT |
1.6727 USDT |
1.8116 USDT |
1.7134 USDT |
| 2024-05-29 |
1.8010 USDT |
40,986.6265 BAND |
1.7490 USDT |
1.7380 USDT |
1.8540 USDT |
1.7500 USDT |
| 2024-05-28 |
1.7773 USDT |
14,560.7506 BAND |
1.7924 USDT |
1.7264 USDT |
1.8096 USDT |
1.7526 USDT |
| 2024-05-27 |
1.7813 USDT |
7,039.6975 BAND |
1.7306 USDT |
1.6999 USDT |
1.8269 USDT |
1.7982 USDT |
| 2024-05-26 |
1.7240 USDT |
3,597.0154 BAND |
1.7363 USDT |
1.7057 USDT |
1.7563 USDT |
1.7479 USDT |
| 2024-05-25 |
1.7514 USDT |
7,708.7660 BAND |
1.7245 USDT |
1.7240 USDT |
1.7890 USDT |
1.7335 USDT |
| 2024-05-24 |
1.6181 USDT |
18,645.7921 BAND |
1.6117 USDT |
1.5025 USDT |
1.7107 USDT |
1.7096 USDT |
| 2024-05-23 |
1.5846 USDT |
34,494.1306 BAND |
1.6287 USDT |
1.5115 USDT |
1.6709 USDT |
1.6057 USDT |
| 2024-05-22 |
1.6150 USDT |
12,123.5925 BAND |
1.6267 USDT |
1.5814 USDT |
1.6619 USDT |
1.6337 USDT |
| 2024-05-21 |
1.6149 USDT |
19,603.7519 BAND |
1.5864 USDT |
1.5626 USDT |
1.6564 USDT |
1.6218 USDT |
| 2024-05-20 |
1.5317 USDT |
31,824.7649 BAND |
1.4847 USDT |
1.4702 USDT |
1.5742 USDT |
1.5718 USDT |
| 2024-05-19 |
1.5041 USDT |
7,553.6320 BAND |
1.5189 USDT |
1.4716 USDT |
1.5327 USDT |
1.4716 USDT |
| 2024-05-18 |
1.5002 USDT |
31,293.3561 BAND |
1.5169 USDT |
1.4739 USDT |
1.5261 USDT |
1.5126 USDT |
| 2024-05-17 |
1.4865 USDT |
16,492.6746 BAND |
1.4712 USDT |
1.4657 USDT |
1.5257 USDT |
1.5164 USDT |
| 2024-05-16 |
1.4529 USDT |
15,855.5206 BAND |
1.4572 USDT |
1.4243 USDT |
1.4987 USDT |
1.4532 USDT |
| 2024-05-15 |
1.4164 USDT |
4,577.1501 BAND |
1.3544 USDT |
1.3435 USDT |
1.4676 USDT |
1.4599 USDT |
| 2024-05-14 |
1.3821 USDT |
6,429.6524 BAND |
1.3776 USDT |
1.3473 USDT |
1.3999 USDT |
1.3546 USDT |
| 2024-05-13 |
1.4212 USDT |
13,285.7398 BAND |
1.4727 USDT |
1.3684 USDT |
1.4748 USDT |
1.3835 USDT |
| 2024-05-12 |
1.4896 USDT |
3,060.1800 BAND |
1.4900 USDT |
1.4618 USDT |
1.5162 USDT |
1.4786 USDT |
| 2024-05-11 |
1.4895 USDT |
7,216.8473 BAND |
1.4818 USDT |
1.4693 USDT |
1.5173 USDT |
1.4902 USDT |
| 2024-05-10 |
1.5296 USDT |
20,723.2963 BAND |
1.5848 USDT |
1.4726 USDT |
1.5880 USDT |
1.4726 USDT |
| 2024-05-09 |
1.5313 USDT |
29,821.1677 BAND |
1.5107 USDT |
1.4740 USDT |
1.5829 USDT |
1.5605 USDT |
| 2024-05-08 |
1.5320 USDT |
50,434.6823 BAND |
1.4678 USDT |
1.4361 USDT |
1.6128 USDT |
1.5198 USDT |
| 2024-05-07 |
1.5005 USDT |
6,261.2982 BAND |
1.4930 USDT |
1.4748 USDT |
1.5286 USDT |
1.4822 USDT |
| 2024-05-06 |
1.5102 USDT |
5,295.6810 BAND |
1.5198 USDT |
1.4800 USDT |
1.5641 USDT |
1.5075 USDT |
| 2024-05-05 |
1.4915 USDT |
4,882.5525 BAND |
1.4989 USDT |
1.4568 USDT |
1.5309 USDT |
1.5080 USDT |
| 2024-05-04 |
1.5126 USDT |
8,919.5483 BAND |
1.5080 USDT |
1.4909 USDT |
1.5293 USDT |
1.5161 USDT |
| 2024-05-03 |
1.4905 USDT |
16,248.9324 BAND |
1.5020 USDT |
1.4566 USDT |
1.5284 USDT |
1.5205 USDT |
| 2024-05-02 |
1.4557 USDT |
2,128.5222 BAND |
1.4650 USDT |
1.4109 USDT |
1.5004 USDT |
1.4931 USDT |
| 2024-05-01 |
1.3938 USDT |
26,590.9343 BAND |
1.4190 USDT |
1.3451 USDT |
1.4674 USDT |
1.4538 USDT |
| 2024-04-30 |
1.4155 USDT |
10,804.1964 BAND |
1.4742 USDT |
1.3656 USDT |
1.4963 USDT |
1.4202 USDT |
| 2024-04-29 |
1.4727 USDT |
13,245.3172 BAND |
1.5037 USDT |
1.4336 USDT |
1.5314 USDT |
1.4855 USDT |
| 2024-04-28 |
1.5400 USDT |
6,031.1199 BAND |
1.5395 USDT |
1.5176 USDT |
1.5618 USDT |
1.5441 USDT |
| 2024-04-27 |
1.5052 USDT |
3,612.6724 BAND |
1.5281 USDT |
1.4728 USDT |
1.5554 USDT |
1.5201 USDT |
| 2024-04-26 |
1.5391 USDT |
4,375.1245 BAND |
1.5443 USDT |
1.5076 USDT |
1.5633 USDT |
1.5387 USDT |
| 2024-04-25 |
1.5550 USDT |
13,935.9904 BAND |
1.5506 USDT |
1.4891 USDT |
1.5841 USDT |
1.5584 USDT |
| 2024-04-24 |
1.5841 USDT |
14,716.3455 BAND |
1.6669 USDT |
1.5354 USDT |
1.7009 USDT |
1.5354 USDT |
| 2024-04-23 |
1.6531 USDT |
5,716.6856 BAND |
1.6471 USDT |
1.6183 USDT |
1.6720 USDT |
1.6669 USDT |
| 2024-04-22 |
1.6329 USDT |
12,470.0446 BAND |
1.6056 USDT |
1.5903 USDT |
1.6600 USDT |
1.6374 USDT |
| 2024-04-21 |
1.6012 USDT |
5,990.4410 BAND |
1.6004 USDT |
1.5591 USDT |
1.6234 USDT |
1.5777 USDT |
| 2024-04-20 |
1.5569 USDT |
24,252.3872 BAND |
1.4836 USDT |
1.4642 USDT |
1.6198 USDT |
1.5996 USDT |
| 2024-04-19 |
1.4648 USDT |
6,362.2866 BAND |
1.4717 USDT |
1.3579 USDT |
1.5268 USDT |
1.4903 USDT |
| 2024-04-18 |
1.4387 USDT |
8,695.6877 BAND |
1.4212 USDT |
1.3924 USDT |
1.4974 USDT |
1.4834 USDT |