Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
1.4387 USDT |
8,695.6877 BAND |
1.4212 USDT |
1.3924 USDT |
1.4974 USDT |
1.4834 USDT |
| 2024-04-17 |
1.4070 USDT |
7,675.3029 BAND |
1.4400 USDT |
1.3684 USDT |
1.4760 USDT |
1.4368 USDT |
| 2024-04-16 |
1.4092 USDT |
13,236.7138 BAND |
1.4057 USDT |
1.3543 USDT |
1.4540 USDT |
1.4400 USDT |
| 2024-04-15 |
1.4786 USDT |
34,197.5863 BAND |
1.4953 USDT |
1.3420 USDT |
1.5709 USDT |
1.4122 USDT |
| 2024-04-14 |
1.4552 USDT |
58,008.8806 BAND |
1.4334 USDT |
1.3600 USDT |
1.5253 USDT |
1.4346 USDT |
| 2024-04-13 |
1.6476 USDT |
199,425.5545 BAND |
1.7733 USDT |
1.2021 USDT |
1.7911 USDT |
1.3094 USDT |
| 2024-04-12 |
1.9368 USDT |
57,605.4482 BAND |
2.2069 USDT |
1.6090 USDT |
2.2420 USDT |
1.7653 USDT |
| 2024-04-11 |
2.2012 USDT |
11,018.7255 BAND |
2.2048 USDT |
2.1204 USDT |
2.2324 USDT |
2.2132 USDT |
| 2024-04-10 |
2.1138 USDT |
22,203.7284 BAND |
2.1506 USDT |
2.0317 USDT |
2.1683 USDT |
2.1340 USDT |
| 2024-04-09 |
2.2013 USDT |
33,042.5409 BAND |
2.2107 USDT |
2.1399 USDT |
2.2969 USDT |
2.1551 USDT |
| 2024-04-08 |
2.2033 USDT |
19,151.9743 BAND |
2.1551 USDT |
2.1398 USDT |
2.2329 USDT |
2.2172 USDT |
| 2024-04-07 |
2.1408 USDT |
42,514.7739 BAND |
2.0292 USDT |
2.0260 USDT |
2.1928 USDT |
2.1459 USDT |
| 2024-04-06 |
2.0155 USDT |
9,173.4161 BAND |
2.0047 USDT |
1.9866 USDT |
2.0541 USDT |
2.0465 USDT |
| 2024-04-05 |
1.9764 USDT |
13,705.2182 BAND |
2.0378 USDT |
1.9396 USDT |
2.0476 USDT |
2.0014 USDT |
| 2024-04-04 |
2.0229 USDT |
11,337.8767 BAND |
1.9907 USDT |
1.9548 USDT |
2.0951 USDT |
2.0251 USDT |
| 2024-04-03 |
2.0052 USDT |
11,574.2940 BAND |
1.9785 USDT |
1.9145 USDT |
2.0640 USDT |
1.9952 USDT |
| 2024-04-02 |
1.9865 USDT |
14,246.1225 BAND |
2.1076 USDT |
1.9296 USDT |
2.1084 USDT |
1.9994 USDT |
| 2024-04-01 |
2.1660 USDT |
23,936.6792 BAND |
2.2601 USDT |
2.0496 USDT |
2.2944 USDT |
2.0965 USDT |
| 2024-03-31 |
2.2396 USDT |
2,937.1400 BAND |
2.2437 USDT |
2.2235 USDT |
2.2707 USDT |
2.2412 USDT |
| 2024-03-30 |
2.2848 USDT |
17,220.1394 BAND |
2.2539 USDT |
2.2406 USDT |
2.3259 USDT |
2.2521 USDT |
| 2024-03-29 |
2.2699 USDT |
13,208.2857 BAND |
2.2162 USDT |
2.1944 USDT |
2.3368 USDT |
2.2614 USDT |
| 2024-03-28 |
2.2135 USDT |
18,129.4336 BAND |
2.2176 USDT |
2.1675 USDT |
2.2521 USDT |
2.2274 USDT |
| 2024-03-27 |
2.2246 USDT |
20,849.8501 BAND |
2.2599 USDT |
2.1565 USDT |
2.3124 USDT |
2.2245 USDT |
| 2024-03-26 |
2.2388 USDT |
34,852.5638 BAND |
2.1922 USDT |
2.1822 USDT |
2.2935 USDT |
2.2388 USDT |
| 2024-03-25 |
2.1718 USDT |
23,105.1926 BAND |
2.0960 USDT |
2.0935 USDT |
2.2152 USDT |
2.1969 USDT |
| 2024-03-24 |
2.0535 USDT |
22,117.0795 BAND |
2.0445 USDT |
2.0079 USDT |
2.0836 USDT |
2.0673 USDT |
| 2024-03-23 |
2.0771 USDT |
13,191.9689 BAND |
2.0540 USDT |
2.0156 USDT |
2.1124 USDT |
2.0630 USDT |
| 2024-03-22 |
2.0516 USDT |
25,149.6669 BAND |
2.0761 USDT |
1.9690 USDT |
2.1460 USDT |
2.0059 USDT |
| 2024-03-21 |
2.0844 USDT |
29,971.5097 BAND |
2.0779 USDT |
2.0251 USDT |
2.1268 USDT |
2.0775 USDT |
| 2024-03-20 |
1.9703 USDT |
41,909.9412 BAND |
1.9048 USDT |
1.8131 USDT |
2.1004 USDT |
2.0917 USDT |
| 2024-03-19 |
1.9455 USDT |
51,318.9244 BAND |
2.1206 USDT |
1.8436 USDT |
2.1430 USDT |
1.8584 USDT |
| 2024-03-18 |
2.1798 USDT |
38,289.6119 BAND |
2.2444 USDT |
2.0708 USDT |
2.2820 USDT |
2.1324 USDT |
| 2024-03-17 |
2.1992 USDT |
31,008.2768 BAND |
2.1842 USDT |
2.0623 USDT |
2.2730 USDT |
2.2534 USDT |
| 2024-03-16 |
2.3224 USDT |
38,086.3785 BAND |
2.4353 USDT |
2.1224 USDT |
2.4560 USDT |
2.1507 USDT |
| 2024-03-15 |
2.4319 USDT |
82,151.2530 BAND |
2.6511 USDT |
2.2345 USDT |
2.6800 USDT |
2.3820 USDT |
| 2024-03-14 |
2.6227 USDT |
145,599.0307 BAND |
2.6672 USDT |
2.4533 USDT |
2.7048 USDT |
2.6252 USDT |
| 2024-03-13 |
2.6261 USDT |
86,702.4284 BAND |
2.5713 USDT |
2.5454 USDT |
2.6853 USDT |
2.6694 USDT |
| 2024-03-12 |
2.5360 USDT |
87,590.3850 BAND |
2.6554 USDT |
2.3568 USDT |
2.6717 USDT |
2.5405 USDT |
| 2024-03-11 |
2.6879 USDT |
217,075.8851 BAND |
2.7567 USDT |
2.4859 USDT |
2.8473 USDT |
2.6887 USDT |
| 2024-03-10 |
2.6113 USDT |
59,946.8524 BAND |
2.6057 USDT |
2.5125 USDT |
2.6650 USDT |
2.6226 USDT |
| 2024-03-09 |
2.5827 USDT |
59,273.1099 BAND |
2.5645 USDT |
2.5000 USDT |
2.6426 USDT |
2.5971 USDT |
| 2024-03-08 |
2.5024 USDT |
81,773.1669 BAND |
2.5563 USDT |
2.4104 USDT |
2.5834 USDT |
2.5464 USDT |
| 2024-03-07 |
2.4919 USDT |
116,396.7328 BAND |
2.3578 USDT |
2.3140 USDT |
2.7176 USDT |
2.5839 USDT |
| 2024-03-06 |
2.2651 USDT |
44,947.3317 BAND |
2.2013 USDT |
2.1124 USDT |
2.3411 USDT |
2.3078 USDT |
| 2024-03-05 |
2.2711 USDT |
217,367.2443 BAND |
2.4650 USDT |
1.8810 USDT |
2.5456 USDT |
2.1369 USDT |
| 2024-03-04 |
2.4442 USDT |
40,153.3288 BAND |
2.3954 USDT |
2.3677 USDT |
2.5254 USDT |
2.4846 USDT |
| 2024-03-03 |
2.3201 USDT |
51,548.4508 BAND |
2.4535 USDT |
2.1701 USDT |
2.4799 USDT |
2.4092 USDT |
| 2024-03-02 |
2.4290 USDT |
53,879.9839 BAND |
2.3278 USDT |
2.3189 USDT |
2.5395 USDT |
2.4215 USDT |
| 2024-03-01 |
2.2769 USDT |
33,465.3999 BAND |
2.1529 USDT |
2.1492 USDT |
2.3800 USDT |
2.3025 USDT |
| 2024-02-29 |
2.1847 USDT |
40,391.6933 BAND |
2.1591 USDT |
2.1231 USDT |
2.2447 USDT |
2.1231 USDT |