Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
2.1243 USDT |
99,987.4713 BAND |
2.1968 USDT |
1.9736 USDT |
2.2897 USDT |
2.1079 USDT |
| 2024-02-27 |
2.1960 USDT |
74,933.5188 BAND |
2.1444 USDT |
2.1379 USDT |
2.2562 USDT |
2.1940 USDT |
| 2024-02-26 |
2.1017 USDT |
41,567.0310 BAND |
2.0768 USDT |
2.0351 USDT |
2.1604 USDT |
2.1111 USDT |
| 2024-02-25 |
2.0765 USDT |
62,684.6420 BAND |
2.0659 USDT |
2.0472 USDT |
2.1020 USDT |
2.0789 USDT |
| 2024-02-24 |
2.0851 USDT |
79,121.2042 BAND |
2.0062 USDT |
1.9756 USDT |
2.1275 USDT |
2.0663 USDT |
| 2024-02-23 |
2.0135 USDT |
23,567.1025 BAND |
1.9973 USDT |
1.9719 USDT |
2.0552 USDT |
2.0098 USDT |
| 2024-02-22 |
2.0126 USDT |
36,267.7199 BAND |
2.0180 USDT |
1.9850 USDT |
2.0461 USDT |
1.9970 USDT |
| 2024-02-21 |
2.0212 USDT |
33,857.7149 BAND |
2.0959 USDT |
1.9365 USDT |
2.1182 USDT |
1.9686 USDT |
| 2024-02-20 |
2.0637 USDT |
41,085.4980 BAND |
2.1548 USDT |
1.9617 USDT |
2.1742 USDT |
2.0501 USDT |
| 2024-02-19 |
2.1059 USDT |
21,240.1988 BAND |
2.0779 USDT |
2.0621 USDT |
2.1419 USDT |
2.1375 USDT |
| 2024-02-18 |
2.0971 USDT |
54,486.0995 BAND |
2.0434 USDT |
2.0304 USDT |
2.1469 USDT |
2.0932 USDT |
| 2024-02-17 |
2.0265 USDT |
22,786.0192 BAND |
2.0705 USDT |
1.9690 USDT |
2.0779 USDT |
2.0409 USDT |
| 2024-02-16 |
2.0506 USDT |
20,209.6966 BAND |
2.0430 USDT |
1.9952 USDT |
2.0977 USDT |
2.0517 USDT |
| 2024-02-15 |
2.0418 USDT |
102,879.4390 BAND |
2.0119 USDT |
1.9914 USDT |
2.0739 USDT |
2.0432 USDT |
| 2024-02-14 |
1.9565 USDT |
96,615.8405 BAND |
1.8818 USDT |
1.8652 USDT |
1.9759 USDT |
1.9709 USDT |
| 2024-02-13 |
1.9062 USDT |
52,984.1992 BAND |
1.9550 USDT |
1.8400 USDT |
1.9618 USDT |
1.8845 USDT |
| 2024-02-12 |
1.9074 USDT |
39,808.2791 BAND |
1.9100 USDT |
1.8759 USDT |
1.9544 USDT |
1.9408 USDT |
| 2024-02-11 |
1.9316 USDT |
39,011.3237 BAND |
1.9093 USDT |
1.8992 USDT |
1.9690 USDT |
1.9084 USDT |
| 2024-02-10 |
1.8982 USDT |
24,993.0554 BAND |
1.9266 USDT |
1.8645 USDT |
1.9462 USDT |
1.9038 USDT |
| 2024-02-09 |
1.9085 USDT |
26,723.9843 BAND |
1.8942 USDT |
1.8878 USDT |
1.9381 USDT |
1.9052 USDT |
| 2024-02-08 |
1.8967 USDT |
17,528.6734 BAND |
1.8826 USDT |
1.8600 USDT |
1.9499 USDT |
1.8919 USDT |
| 2024-02-07 |
1.8807 USDT |
18,048.6416 BAND |
1.8275 USDT |
1.8275 USDT |
1.9076 USDT |
1.8820 USDT |
| 2024-02-06 |
1.8345 USDT |
38,881.2062 BAND |
1.8282 USDT |
1.8081 USDT |
1.8814 USDT |
1.8241 USDT |
| 2024-02-05 |
1.8492 USDT |
47,575.7017 BAND |
1.8417 USDT |
1.8042 USDT |
1.9066 USDT |
1.8208 USDT |
| 2024-02-04 |
1.8496 USDT |
57,672.5592 BAND |
1.8188 USDT |
1.7826 USDT |
1.9196 USDT |
1.8468 USDT |
| 2024-02-03 |
1.8164 USDT |
25,121.5588 BAND |
1.8001 USDT |
1.7777 USDT |
1.8538 USDT |
1.8197 USDT |
| 2024-02-02 |
1.8077 USDT |
162,415.4266 BAND |
1.7150 USDT |
1.7068 USDT |
1.8401 USDT |
1.8053 USDT |
| 2024-02-01 |
1.6741 USDT |
16,800.3579 BAND |
1.6461 USDT |
1.6280 USDT |
1.7130 USDT |
1.6875 USDT |
| 2024-01-31 |
1.6764 USDT |
10,099.3190 BAND |
1.6882 USDT |
1.6501 USDT |
1.6972 USDT |
1.6584 USDT |
| 2024-01-30 |
1.7161 USDT |
36,591.0683 BAND |
1.7116 USDT |
1.6902 USDT |
1.8769 USDT |
1.7034 USDT |
| 2024-01-29 |
1.6912 USDT |
32,381.7645 BAND |
1.6687 USDT |
1.6653 USDT |
1.7305 USDT |
1.7125 USDT |
| 2024-01-28 |
1.7051 USDT |
21,467.3134 BAND |
1.7433 USDT |
1.6542 USDT |
1.7626 USDT |
1.6680 USDT |
| 2024-01-27 |
1.7023 USDT |
19,811.8667 BAND |
1.6626 USDT |
1.6382 USDT |
1.7486 USDT |
1.7258 USDT |
| 2024-01-26 |
1.6459 USDT |
29,337.4526 BAND |
1.5950 USDT |
1.5889 USDT |
1.6813 USDT |
1.6561 USDT |
| 2024-01-25 |
1.5917 USDT |
10,184.3646 BAND |
1.6193 USDT |
1.5580 USDT |
1.6276 USDT |
1.5927 USDT |
| 2024-01-24 |
1.6198 USDT |
15,243.6792 BAND |
1.5997 USDT |
1.5866 USDT |
1.6368 USDT |
1.6063 USDT |
| 2024-01-23 |
1.5912 USDT |
78,852.7684 BAND |
1.6281 USDT |
1.5055 USDT |
1.6997 USDT |
1.5880 USDT |
| 2024-01-22 |
1.6384 USDT |
50,371.8197 BAND |
1.6714 USDT |
1.5797 USDT |
1.7043 USDT |
1.6248 USDT |
| 2024-01-21 |
1.6957 USDT |
113,601.4707 BAND |
1.6940 USDT |
1.6487 USDT |
1.7750 USDT |
1.6709 USDT |
| 2024-01-20 |
1.8005 USDT |
931,430.6097 BAND |
1.5790 USDT |
1.5561 USDT |
2.0535 USDT |
1.7020 USDT |
| 2024-01-19 |
1.5271 USDT |
39,766.0221 BAND |
1.5635 USDT |
1.4618 USDT |
1.5690 USDT |
1.5472 USDT |
| 2024-01-18 |
1.6260 USDT |
52,979.8111 BAND |
1.6785 USDT |
1.5389 USDT |
1.7115 USDT |
1.5545 USDT |
| 2024-01-17 |
1.7030 USDT |
39,431.3725 BAND |
1.6973 USDT |
1.6588 USDT |
1.7198 USDT |
1.6694 USDT |
| 2024-01-16 |
1.6962 USDT |
171,230.0254 BAND |
1.6734 USDT |
1.6522 USDT |
1.7178 USDT |
1.6939 USDT |
| 2024-01-15 |
1.6931 USDT |
62,070.5334 BAND |
1.6471 USDT |
1.6471 USDT |
1.7000 USDT |
1.6703 USDT |
| 2024-01-14 |
1.6946 USDT |
12,724.4134 BAND |
1.7156 USDT |
1.6529 USDT |
1.7364 USDT |
1.6757 USDT |
| 2024-01-13 |
1.7165 USDT |
17,125.2690 BAND |
1.6972 USDT |
1.6400 USDT |
1.7500 USDT |
1.7351 USDT |
| 2024-01-12 |
1.7654 USDT |
55,476.6899 BAND |
1.8018 USDT |
1.6775 USDT |
1.9346 USDT |
1.7188 USDT |
| 2024-01-11 |
1.7649 USDT |
42,210.5708 BAND |
1.7348 USDT |
1.7100 USDT |
1.8227 USDT |
1.8000 USDT |
| 2024-01-10 |
1.6496 USDT |
68,280.8341 BAND |
1.6177 USDT |
1.5719 USDT |
1.7612 USDT |
1.7565 USDT |