Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.7051 USDT |
21,467.3134 BAND |
1.7433 USDT |
1.6542 USDT |
1.7626 USDT |
1.6680 USDT |
| 2024-01-27 |
1.7023 USDT |
19,811.8667 BAND |
1.6626 USDT |
1.6382 USDT |
1.7486 USDT |
1.7258 USDT |
| 2024-01-26 |
1.6459 USDT |
29,337.4526 BAND |
1.5950 USDT |
1.5889 USDT |
1.6813 USDT |
1.6561 USDT |
| 2024-01-25 |
1.5917 USDT |
10,184.3646 BAND |
1.6193 USDT |
1.5580 USDT |
1.6276 USDT |
1.5927 USDT |
| 2024-01-24 |
1.6198 USDT |
15,243.6792 BAND |
1.5997 USDT |
1.5866 USDT |
1.6368 USDT |
1.6063 USDT |
| 2024-01-23 |
1.5912 USDT |
78,852.7684 BAND |
1.6281 USDT |
1.5055 USDT |
1.6997 USDT |
1.5880 USDT |
| 2024-01-22 |
1.6384 USDT |
50,371.8197 BAND |
1.6714 USDT |
1.5797 USDT |
1.7043 USDT |
1.6248 USDT |
| 2024-01-21 |
1.6957 USDT |
113,601.4707 BAND |
1.6940 USDT |
1.6487 USDT |
1.7750 USDT |
1.6709 USDT |
| 2024-01-20 |
1.8005 USDT |
931,430.6097 BAND |
1.5790 USDT |
1.5561 USDT |
2.0535 USDT |
1.7020 USDT |
| 2024-01-19 |
1.5271 USDT |
39,766.0221 BAND |
1.5635 USDT |
1.4618 USDT |
1.5690 USDT |
1.5472 USDT |
| 2024-01-18 |
1.6260 USDT |
52,979.8111 BAND |
1.6785 USDT |
1.5389 USDT |
1.7115 USDT |
1.5545 USDT |
| 2024-01-17 |
1.7030 USDT |
39,431.3725 BAND |
1.6973 USDT |
1.6588 USDT |
1.7198 USDT |
1.6694 USDT |
| 2024-01-16 |
1.6962 USDT |
171,230.0254 BAND |
1.6734 USDT |
1.6522 USDT |
1.7178 USDT |
1.6939 USDT |
| 2024-01-15 |
1.6931 USDT |
62,070.5334 BAND |
1.6471 USDT |
1.6471 USDT |
1.7000 USDT |
1.6703 USDT |
| 2024-01-14 |
1.6946 USDT |
12,724.4134 BAND |
1.7156 USDT |
1.6529 USDT |
1.7364 USDT |
1.6757 USDT |
| 2024-01-13 |
1.7165 USDT |
17,125.2690 BAND |
1.6972 USDT |
1.6400 USDT |
1.7500 USDT |
1.7351 USDT |
| 2024-01-12 |
1.7654 USDT |
55,476.6899 BAND |
1.8018 USDT |
1.6775 USDT |
1.9346 USDT |
1.7188 USDT |
| 2024-01-11 |
1.7649 USDT |
42,210.5708 BAND |
1.7348 USDT |
1.7100 USDT |
1.8227 USDT |
1.8000 USDT |
| 2024-01-10 |
1.6496 USDT |
68,280.8341 BAND |
1.6177 USDT |
1.5719 USDT |
1.7612 USDT |
1.7565 USDT |
| 2024-01-09 |
1.6309 USDT |
46,882.9186 BAND |
1.7478 USDT |
1.5576 USDT |
1.7480 USDT |
1.5703 USDT |
| 2024-01-08 |
1.6878 USDT |
70,487.4158 BAND |
1.7182 USDT |
1.5754 USDT |
1.7726 USDT |
1.7449 USDT |
| 2024-01-07 |
1.8245 USDT |
79,340.6561 BAND |
1.8324 USDT |
1.7710 USDT |
1.9022 USDT |
1.7920 USDT |
| 2024-01-06 |
1.8505 USDT |
30,472.6497 BAND |
1.9496 USDT |
1.7951 USDT |
1.9496 USDT |
1.8315 USDT |
| 2024-01-05 |
1.9843 USDT |
86,973.2552 BAND |
2.0762 USDT |
1.8077 USDT |
2.0792 USDT |
1.9475 USDT |
| 2024-01-04 |
2.1421 USDT |
132,524.1372 BAND |
2.2125 USDT |
2.0515 USDT |
2.2751 USDT |
2.0813 USDT |
| 2024-01-03 |
2.0689 USDT |
245,758.8330 BAND |
2.2155 USDT |
1.7000 USDT |
2.3543 USDT |
2.1918 USDT |
| 2024-01-02 |
2.3179 USDT |
292,849.9338 BAND |
2.0942 USDT |
2.0690 USDT |
2.5454 USDT |
2.2312 USDT |
| 2024-01-01 |
2.0649 USDT |
130,411.6470 BAND |
2.1871 USDT |
1.8164 USDT |
2.2856 USDT |
2.0878 USDT |
| 2023-12-31 |
2.1580 USDT |
204,350.6011 BAND |
1.9413 USDT |
1.9413 USDT |
2.2483 USDT |
2.2190 USDT |
| 2023-12-30 |
1.9365 USDT |
38,822.4363 BAND |
1.9546 USDT |
1.8843 USDT |
1.9932 USDT |
1.9623 USDT |
| 2023-12-29 |
1.9373 USDT |
426,346.6941 BAND |
1.8472 USDT |
1.8095 USDT |
2.1800 USDT |
1.9930 USDT |
| 2023-12-28 |
1.8859 USDT |
209,600.9279 BAND |
1.8862 USDT |
1.8244 USDT |
2.0062 USDT |
1.8441 USDT |
| 2023-12-27 |
1.9010 USDT |
58,589.6785 BAND |
1.9472 USDT |
1.8632 USDT |
1.9549 USDT |
1.8753 USDT |
| 2023-12-26 |
1.9170 USDT |
326,097.4900 BAND |
1.9075 USDT |
1.8069 USDT |
1.9800 USDT |
1.9473 USDT |
| 2023-12-25 |
1.8537 USDT |
81,105.0032 BAND |
1.7515 USDT |
1.7462 USDT |
1.9398 USDT |
1.9068 USDT |
| 2023-12-24 |
1.8115 USDT |
109,390.2949 BAND |
1.8608 USDT |
1.7191 USDT |
1.9118 USDT |
1.7483 USDT |
| 2023-12-23 |
1.8382 USDT |
261,124.2167 BAND |
1.7507 USDT |
1.7133 USDT |
1.9138 USDT |
1.8500 USDT |
| 2023-12-22 |
1.7212 USDT |
96,249.2492 BAND |
1.6800 USDT |
1.6637 USDT |
1.7736 USDT |
1.7544 USDT |
| 2023-12-21 |
1.6581 USDT |
41,809.4032 BAND |
1.6642 USDT |
1.6333 USDT |
1.6952 USDT |
1.6666 USDT |
| 2023-12-20 |
1.6902 USDT |
135,007.8495 BAND |
1.6867 USDT |
1.6432 USDT |
1.7246 USDT |
1.6604 USDT |
| 2023-12-19 |
1.7009 USDT |
153,989.7494 BAND |
1.6394 USDT |
1.6394 USDT |
1.7659 USDT |
1.6908 USDT |
| 2023-12-18 |
1.6134 USDT |
122,718.2013 BAND |
1.6907 USDT |
1.5100 USDT |
1.6963 USDT |
1.6034 USDT |
| 2023-12-17 |
1.6432 USDT |
223,983.5863 BAND |
1.6312 USDT |
1.6000 USDT |
1.9045 USDT |
1.6980 USDT |
| 2023-12-16 |
1.6469 USDT |
76,685.3171 BAND |
1.6466 USDT |
1.6141 USDT |
1.6810 USDT |
1.6371 USDT |
| 2023-12-15 |
1.6596 USDT |
53,457.7669 BAND |
1.7435 USDT |
1.6057 USDT |
1.7479 USDT |
1.6598 USDT |
| 2023-12-14 |
1.7371 USDT |
476,635.1401 BAND |
1.6066 USDT |
1.5995 USDT |
1.9300 USDT |
1.7500 USDT |
| 2023-12-13 |
1.5468 USDT |
37,494.3463 BAND |
1.5782 USDT |
1.4717 USDT |
1.6196 USDT |
1.6135 USDT |
| 2023-12-12 |
1.5812 USDT |
47,748.7237 BAND |
1.5405 USDT |
1.5216 USDT |
1.6307 USDT |
1.5628 USDT |
| 2023-12-11 |
1.5332 USDT |
81,642.9209 BAND |
1.7052 USDT |
1.4236 USDT |
1.7156 USDT |
1.5179 USDT |
| 2023-12-10 |
1.6516 USDT |
25,128.6470 BAND |
1.6699 USDT |
1.6067 USDT |
1.6980 USDT |
1.6764 USDT |