Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.6496 USDT |
68,280.8341 BAND |
1.6177 USDT |
1.5719 USDT |
1.7612 USDT |
1.7565 USDT |
| 2024-01-09 |
1.6309 USDT |
46,882.9186 BAND |
1.7478 USDT |
1.5576 USDT |
1.7480 USDT |
1.5703 USDT |
| 2024-01-08 |
1.6878 USDT |
70,487.4158 BAND |
1.7182 USDT |
1.5754 USDT |
1.7726 USDT |
1.7449 USDT |
| 2024-01-07 |
1.8245 USDT |
79,340.6561 BAND |
1.8324 USDT |
1.7710 USDT |
1.9022 USDT |
1.7920 USDT |
| 2024-01-06 |
1.8505 USDT |
30,472.6497 BAND |
1.9496 USDT |
1.7951 USDT |
1.9496 USDT |
1.8315 USDT |
| 2024-01-05 |
1.9843 USDT |
86,973.2552 BAND |
2.0762 USDT |
1.8077 USDT |
2.0792 USDT |
1.9475 USDT |
| 2024-01-04 |
2.1421 USDT |
132,524.1372 BAND |
2.2125 USDT |
2.0515 USDT |
2.2751 USDT |
2.0813 USDT |
| 2024-01-03 |
2.0689 USDT |
245,758.8330 BAND |
2.2155 USDT |
1.7000 USDT |
2.3543 USDT |
2.1918 USDT |
| 2024-01-02 |
2.3179 USDT |
292,849.9338 BAND |
2.0942 USDT |
2.0690 USDT |
2.5454 USDT |
2.2312 USDT |
| 2024-01-01 |
2.0649 USDT |
130,411.6470 BAND |
2.1871 USDT |
1.8164 USDT |
2.2856 USDT |
2.0878 USDT |
| 2023-12-31 |
2.1580 USDT |
204,350.6011 BAND |
1.9413 USDT |
1.9413 USDT |
2.2483 USDT |
2.2190 USDT |
| 2023-12-30 |
1.9365 USDT |
38,822.4363 BAND |
1.9546 USDT |
1.8843 USDT |
1.9932 USDT |
1.9623 USDT |
| 2023-12-29 |
1.9373 USDT |
426,346.6941 BAND |
1.8472 USDT |
1.8095 USDT |
2.1800 USDT |
1.9930 USDT |
| 2023-12-28 |
1.8859 USDT |
209,600.9279 BAND |
1.8862 USDT |
1.8244 USDT |
2.0062 USDT |
1.8441 USDT |
| 2023-12-27 |
1.9010 USDT |
58,589.6785 BAND |
1.9472 USDT |
1.8632 USDT |
1.9549 USDT |
1.8753 USDT |
| 2023-12-26 |
1.9170 USDT |
326,097.4900 BAND |
1.9075 USDT |
1.8069 USDT |
1.9800 USDT |
1.9473 USDT |
| 2023-12-25 |
1.8537 USDT |
81,105.0032 BAND |
1.7515 USDT |
1.7462 USDT |
1.9398 USDT |
1.9068 USDT |
| 2023-12-24 |
1.8115 USDT |
109,390.2949 BAND |
1.8608 USDT |
1.7191 USDT |
1.9118 USDT |
1.7483 USDT |
| 2023-12-23 |
1.8382 USDT |
261,124.2167 BAND |
1.7507 USDT |
1.7133 USDT |
1.9138 USDT |
1.8500 USDT |
| 2023-12-22 |
1.7212 USDT |
96,249.2492 BAND |
1.6800 USDT |
1.6637 USDT |
1.7736 USDT |
1.7544 USDT |
| 2023-12-21 |
1.6581 USDT |
41,809.4032 BAND |
1.6642 USDT |
1.6333 USDT |
1.6952 USDT |
1.6666 USDT |
| 2023-12-20 |
1.6902 USDT |
135,007.8495 BAND |
1.6867 USDT |
1.6432 USDT |
1.7246 USDT |
1.6604 USDT |
| 2023-12-19 |
1.7009 USDT |
153,989.7494 BAND |
1.6394 USDT |
1.6394 USDT |
1.7659 USDT |
1.6908 USDT |
| 2023-12-18 |
1.6134 USDT |
122,718.2013 BAND |
1.6907 USDT |
1.5100 USDT |
1.6963 USDT |
1.6034 USDT |
| 2023-12-17 |
1.6432 USDT |
223,983.5863 BAND |
1.6312 USDT |
1.6000 USDT |
1.9045 USDT |
1.6980 USDT |
| 2023-12-16 |
1.6469 USDT |
76,685.3171 BAND |
1.6466 USDT |
1.6141 USDT |
1.6810 USDT |
1.6371 USDT |
| 2023-12-15 |
1.6596 USDT |
53,457.7669 BAND |
1.7435 USDT |
1.6057 USDT |
1.7479 USDT |
1.6598 USDT |
| 2023-12-14 |
1.7371 USDT |
476,635.1401 BAND |
1.6066 USDT |
1.5995 USDT |
1.9300 USDT |
1.7500 USDT |
| 2023-12-13 |
1.5468 USDT |
37,494.3463 BAND |
1.5782 USDT |
1.4717 USDT |
1.6196 USDT |
1.6135 USDT |
| 2023-12-12 |
1.5812 USDT |
47,748.7237 BAND |
1.5405 USDT |
1.5216 USDT |
1.6307 USDT |
1.5628 USDT |
| 2023-12-11 |
1.5332 USDT |
81,642.9209 BAND |
1.7052 USDT |
1.4236 USDT |
1.7156 USDT |
1.5179 USDT |
| 2023-12-10 |
1.6516 USDT |
25,128.6470 BAND |
1.6699 USDT |
1.6067 USDT |
1.6980 USDT |
1.6764 USDT |
| 2023-12-09 |
1.6928 USDT |
89,135.5752 BAND |
1.6691 USDT |
1.6444 USDT |
1.7468 USDT |
1.6827 USDT |
| 2023-12-08 |
1.6408 USDT |
94,850.9538 BAND |
1.5687 USDT |
1.5617 USDT |
1.7141 USDT |
1.6662 USDT |
| 2023-12-07 |
1.5861 USDT |
84,226.7044 BAND |
1.5075 USDT |
1.5075 USDT |
1.6373 USDT |
1.5675 USDT |
| 2023-12-06 |
1.5405 USDT |
19,754.8739 BAND |
1.5625 USDT |
1.4911 USDT |
1.5788 USDT |
1.5532 USDT |
| 2023-12-05 |
1.5515 USDT |
71,950.7687 BAND |
1.5180 USDT |
1.4933 USDT |
1.5904 USDT |
1.5590 USDT |
| 2023-12-04 |
1.4763 USDT |
55,046.6677 BAND |
1.4916 USDT |
1.4080 USDT |
1.5208 USDT |
1.4909 USDT |
| 2023-12-03 |
1.4705 USDT |
29,271.4952 BAND |
1.4825 USDT |
1.4428 USDT |
1.4955 USDT |
1.4849 USDT |
| 2023-12-02 |
1.4723 USDT |
14,864.5495 BAND |
1.4461 USDT |
1.4421 USDT |
1.4940 USDT |
1.4797 USDT |
| 2023-12-01 |
1.4278 USDT |
16,105.9628 BAND |
1.3886 USDT |
1.3810 USDT |
1.4542 USDT |
1.4446 USDT |
| 2023-11-30 |
1.4568 USDT |
36,598.5776 BAND |
1.4264 USDT |
1.3909 USDT |
1.5200 USDT |
1.3933 USDT |
| 2023-11-29 |
1.4228 USDT |
11,324.1753 BAND |
1.4080 USDT |
1.3987 USDT |
1.4438 USDT |
1.4172 USDT |
| 2023-11-28 |
1.4005 USDT |
19,774.6418 BAND |
1.3985 USDT |
1.3641 USDT |
1.4246 USDT |
1.4027 USDT |
| 2023-11-27 |
1.3955 USDT |
57,171.8794 BAND |
1.4411 USDT |
1.3645 USDT |
1.4544 USDT |
1.3669 USDT |
| 2023-11-26 |
1.4531 USDT |
27,817.3509 BAND |
1.4593 USDT |
1.4150 USDT |
1.4733 USDT |
1.4430 USDT |
| 2023-11-25 |
1.4375 USDT |
16,707.3908 BAND |
1.4216 USDT |
1.4116 USDT |
1.4618 USDT |
1.4618 USDT |
| 2023-11-24 |
1.4120 USDT |
50,040.7937 BAND |
1.4051 USDT |
1.3595 USDT |
1.4413 USDT |
1.4170 USDT |
| 2023-11-23 |
1.4008 USDT |
23,788.9626 BAND |
1.4038 USDT |
1.3734 USDT |
1.4273 USDT |
1.3969 USDT |
| 2023-11-22 |
1.3788 USDT |
28,964.2363 BAND |
1.3336 USDT |
1.3336 USDT |
1.4100 USDT |
1.4094 USDT |