Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.6928 USDT |
89,135.5752 BAND |
1.6691 USDT |
1.6444 USDT |
1.7468 USDT |
1.6827 USDT |
| 2023-12-08 |
1.6408 USDT |
94,850.9538 BAND |
1.5687 USDT |
1.5617 USDT |
1.7141 USDT |
1.6662 USDT |
| 2023-12-07 |
1.5861 USDT |
84,226.7044 BAND |
1.5075 USDT |
1.5075 USDT |
1.6373 USDT |
1.5675 USDT |
| 2023-12-06 |
1.5405 USDT |
19,754.8739 BAND |
1.5625 USDT |
1.4911 USDT |
1.5788 USDT |
1.5532 USDT |
| 2023-12-05 |
1.5515 USDT |
71,950.7687 BAND |
1.5180 USDT |
1.4933 USDT |
1.5904 USDT |
1.5590 USDT |
| 2023-12-04 |
1.4763 USDT |
55,046.6677 BAND |
1.4916 USDT |
1.4080 USDT |
1.5208 USDT |
1.4909 USDT |
| 2023-12-03 |
1.4705 USDT |
29,271.4952 BAND |
1.4825 USDT |
1.4428 USDT |
1.4955 USDT |
1.4849 USDT |
| 2023-12-02 |
1.4723 USDT |
14,864.5495 BAND |
1.4461 USDT |
1.4421 USDT |
1.4940 USDT |
1.4797 USDT |
| 2023-12-01 |
1.4278 USDT |
16,105.9628 BAND |
1.3886 USDT |
1.3810 USDT |
1.4542 USDT |
1.4446 USDT |
| 2023-11-30 |
1.4568 USDT |
36,598.5776 BAND |
1.4264 USDT |
1.3909 USDT |
1.5200 USDT |
1.3933 USDT |
| 2023-11-29 |
1.4228 USDT |
11,324.1753 BAND |
1.4080 USDT |
1.3987 USDT |
1.4438 USDT |
1.4172 USDT |
| 2023-11-28 |
1.4005 USDT |
19,774.6418 BAND |
1.3985 USDT |
1.3641 USDT |
1.4246 USDT |
1.4027 USDT |
| 2023-11-27 |
1.3955 USDT |
57,171.8794 BAND |
1.4411 USDT |
1.3645 USDT |
1.4544 USDT |
1.3669 USDT |
| 2023-11-26 |
1.4531 USDT |
27,817.3509 BAND |
1.4593 USDT |
1.4150 USDT |
1.4733 USDT |
1.4430 USDT |
| 2023-11-25 |
1.4375 USDT |
16,707.3908 BAND |
1.4216 USDT |
1.4116 USDT |
1.4618 USDT |
1.4618 USDT |
| 2023-11-24 |
1.4120 USDT |
50,040.7937 BAND |
1.4051 USDT |
1.3595 USDT |
1.4413 USDT |
1.4170 USDT |
| 2023-11-23 |
1.4008 USDT |
23,788.9626 BAND |
1.4038 USDT |
1.3734 USDT |
1.4273 USDT |
1.3969 USDT |
| 2023-11-22 |
1.3788 USDT |
28,964.2363 BAND |
1.3336 USDT |
1.3336 USDT |
1.4100 USDT |
1.4094 USDT |
| 2023-11-21 |
1.4327 USDT |
68,673.6582 BAND |
1.4996 USDT |
1.3273 USDT |
1.5431 USDT |
1.3341 USDT |
| 2023-11-20 |
1.5250 USDT |
83,272.9558 BAND |
1.4907 USDT |
1.3420 USDT |
1.5625 USDT |
1.5030 USDT |
| 2023-11-19 |
1.4565 USDT |
8,527.9405 BAND |
1.4419 USDT |
1.4063 USDT |
1.4860 USDT |
1.4780 USDT |
| 2023-11-18 |
1.4186 USDT |
65,814.6647 BAND |
1.5073 USDT |
1.3863 USDT |
1.5110 USDT |
1.4428 USDT |
| 2023-11-17 |
1.4763 USDT |
71,765.8625 BAND |
1.4836 USDT |
1.3900 USDT |
1.5610 USDT |
1.4838 USDT |
| 2023-11-16 |
1.5371 USDT |
85,243.1965 BAND |
1.5248 USDT |
1.4517 USDT |
1.5919 USDT |
1.4951 USDT |
| 2023-11-15 |
1.5030 USDT |
59,466.0432 BAND |
1.4468 USDT |
1.4435 USDT |
1.5472 USDT |
1.5352 USDT |
| 2023-11-14 |
1.4460 USDT |
72,411.4878 BAND |
1.4618 USDT |
1.3794 USDT |
1.4949 USDT |
1.4418 USDT |
| 2023-11-13 |
1.5447 USDT |
52,331.3938 BAND |
1.5629 USDT |
1.4611 USDT |
1.6230 USDT |
1.4858 USDT |
| 2023-11-12 |
1.5355 USDT |
61,892.9245 BAND |
1.5772 USDT |
1.3440 USDT |
1.5827 USDT |
1.5729 USDT |
| 2023-11-11 |
1.5769 USDT |
37,747.8159 BAND |
1.5666 USDT |
1.5022 USDT |
1.6168 USDT |
1.5982 USDT |
| 2023-11-10 |
1.5208 USDT |
86,418.9228 BAND |
1.5078 USDT |
1.4565 USDT |
1.5647 USDT |
1.5640 USDT |
| 2023-11-09 |
1.5316 USDT |
183,047.7851 BAND |
1.6084 USDT |
1.3393 USDT |
1.6800 USDT |
1.4727 USDT |
| 2023-11-08 |
1.5844 USDT |
60,107.2287 BAND |
1.5179 USDT |
1.5060 USDT |
1.6200 USDT |
1.5988 USDT |
| 2023-11-07 |
1.5373 USDT |
68,868.9289 BAND |
1.5403 USDT |
1.4488 USDT |
1.5873 USDT |
1.5250 USDT |
| 2023-11-06 |
1.5263 USDT |
88,205.7499 BAND |
1.5259 USDT |
1.4902 USDT |
1.5530 USDT |
1.5410 USDT |
| 2023-11-05 |
1.5263 USDT |
256,918.8247 BAND |
1.4310 USDT |
1.4199 USDT |
1.5759 USDT |
1.5289 USDT |
| 2023-11-04 |
1.4204 USDT |
26,669.3087 BAND |
1.4066 USDT |
1.3988 USDT |
1.4370 USDT |
1.4230 USDT |
| 2023-11-03 |
1.3778 USDT |
25,867.3018 BAND |
1.4093 USDT |
1.3426 USDT |
1.4128 USDT |
1.4128 USDT |
| 2023-11-02 |
1.4311 USDT |
145,431.5764 BAND |
1.4579 USDT |
1.3871 USDT |
1.4883 USDT |
1.4086 USDT |
| 2023-11-01 |
1.4097 USDT |
64,507.3022 BAND |
1.4169 USDT |
1.3564 USDT |
1.4531 USDT |
1.4500 USDT |
| 2023-10-31 |
1.5294 USDT |
332,143.5931 BAND |
1.4855 USDT |
1.3701 USDT |
1.5854 USDT |
1.4250 USDT |
| 2023-10-30 |
1.4795 USDT |
60,857.6718 BAND |
1.4729 USDT |
1.4284 USDT |
1.5077 USDT |
1.4852 USDT |
| 2023-10-29 |
1.4849 USDT |
34,290.5612 BAND |
1.4915 USDT |
1.4633 USDT |
1.5041 USDT |
1.4905 USDT |
| 2023-10-28 |
1.5094 USDT |
57,366.4988 BAND |
1.5412 USDT |
1.4810 USDT |
1.5632 USDT |
1.4969 USDT |
| 2023-10-27 |
1.5717 USDT |
61,617.3885 BAND |
1.6079 USDT |
1.5398 USDT |
1.6291 USDT |
1.5641 USDT |
| 2023-10-26 |
1.6028 USDT |
147,736.1883 BAND |
1.6216 USDT |
1.5201 USDT |
1.6681 USDT |
1.5984 USDT |
| 2023-10-25 |
1.5602 USDT |
185,116.7779 BAND |
1.5151 USDT |
1.4848 USDT |
1.6216 USDT |
1.6181 USDT |
| 2023-10-24 |
1.5268 USDT |
387,760.3259 BAND |
1.3824 USDT |
1.3805 USDT |
1.6352 USDT |
1.4957 USDT |
| 2023-10-23 |
1.3536 USDT |
85,217.1875 BAND |
1.3638 USDT |
1.3128 USDT |
1.4208 USDT |
1.4068 USDT |
| 2023-10-22 |
1.3571 USDT |
39,829.8149 BAND |
1.3830 USDT |
1.3255 USDT |
1.4050 USDT |
1.3406 USDT |
| 2023-10-21 |
1.4037 USDT |
109,546.8134 BAND |
1.4573 USDT |
1.3680 USDT |
1.5268 USDT |
1.3861 USDT |