Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.4327 USDT |
68,673.6582 BAND |
1.4996 USDT |
1.3273 USDT |
1.5431 USDT |
1.3341 USDT |
| 2023-11-20 |
1.5250 USDT |
83,272.9558 BAND |
1.4907 USDT |
1.3420 USDT |
1.5625 USDT |
1.5030 USDT |
| 2023-11-19 |
1.4565 USDT |
8,527.9405 BAND |
1.4419 USDT |
1.4063 USDT |
1.4860 USDT |
1.4780 USDT |
| 2023-11-18 |
1.4186 USDT |
65,814.6647 BAND |
1.5073 USDT |
1.3863 USDT |
1.5110 USDT |
1.4428 USDT |
| 2023-11-17 |
1.4763 USDT |
71,765.8625 BAND |
1.4836 USDT |
1.3900 USDT |
1.5610 USDT |
1.4838 USDT |
| 2023-11-16 |
1.5371 USDT |
85,243.1965 BAND |
1.5248 USDT |
1.4517 USDT |
1.5919 USDT |
1.4951 USDT |
| 2023-11-15 |
1.5030 USDT |
59,466.0432 BAND |
1.4468 USDT |
1.4435 USDT |
1.5472 USDT |
1.5352 USDT |
| 2023-11-14 |
1.4460 USDT |
72,411.4878 BAND |
1.4618 USDT |
1.3794 USDT |
1.4949 USDT |
1.4418 USDT |
| 2023-11-13 |
1.5447 USDT |
52,331.3938 BAND |
1.5629 USDT |
1.4611 USDT |
1.6230 USDT |
1.4858 USDT |
| 2023-11-12 |
1.5355 USDT |
61,892.9245 BAND |
1.5772 USDT |
1.3440 USDT |
1.5827 USDT |
1.5729 USDT |
| 2023-11-11 |
1.5769 USDT |
37,747.8159 BAND |
1.5666 USDT |
1.5022 USDT |
1.6168 USDT |
1.5982 USDT |
| 2023-11-10 |
1.5208 USDT |
86,418.9228 BAND |
1.5078 USDT |
1.4565 USDT |
1.5647 USDT |
1.5640 USDT |
| 2023-11-09 |
1.5316 USDT |
183,047.7851 BAND |
1.6084 USDT |
1.3393 USDT |
1.6800 USDT |
1.4727 USDT |
| 2023-11-08 |
1.5844 USDT |
60,107.2287 BAND |
1.5179 USDT |
1.5060 USDT |
1.6200 USDT |
1.5988 USDT |
| 2023-11-07 |
1.5373 USDT |
68,868.9289 BAND |
1.5403 USDT |
1.4488 USDT |
1.5873 USDT |
1.5250 USDT |
| 2023-11-06 |
1.5263 USDT |
88,205.7499 BAND |
1.5259 USDT |
1.4902 USDT |
1.5530 USDT |
1.5410 USDT |
| 2023-11-05 |
1.5263 USDT |
256,918.8247 BAND |
1.4310 USDT |
1.4199 USDT |
1.5759 USDT |
1.5289 USDT |
| 2023-11-04 |
1.4204 USDT |
26,669.3087 BAND |
1.4066 USDT |
1.3988 USDT |
1.4370 USDT |
1.4230 USDT |
| 2023-11-03 |
1.3778 USDT |
25,867.3018 BAND |
1.4093 USDT |
1.3426 USDT |
1.4128 USDT |
1.4128 USDT |
| 2023-11-02 |
1.4311 USDT |
145,431.5764 BAND |
1.4579 USDT |
1.3871 USDT |
1.4883 USDT |
1.4086 USDT |
| 2023-11-01 |
1.4097 USDT |
64,507.3022 BAND |
1.4169 USDT |
1.3564 USDT |
1.4531 USDT |
1.4500 USDT |
| 2023-10-31 |
1.5294 USDT |
332,143.5931 BAND |
1.4855 USDT |
1.3701 USDT |
1.5854 USDT |
1.4250 USDT |
| 2023-10-30 |
1.4795 USDT |
60,857.6718 BAND |
1.4729 USDT |
1.4284 USDT |
1.5077 USDT |
1.4852 USDT |
| 2023-10-29 |
1.4849 USDT |
34,290.5612 BAND |
1.4915 USDT |
1.4633 USDT |
1.5041 USDT |
1.4905 USDT |
| 2023-10-28 |
1.5094 USDT |
57,366.4988 BAND |
1.5412 USDT |
1.4810 USDT |
1.5632 USDT |
1.4969 USDT |
| 2023-10-27 |
1.5717 USDT |
61,617.3885 BAND |
1.6079 USDT |
1.5398 USDT |
1.6291 USDT |
1.5641 USDT |
| 2023-10-26 |
1.6028 USDT |
147,736.1883 BAND |
1.6216 USDT |
1.5201 USDT |
1.6681 USDT |
1.5984 USDT |
| 2023-10-25 |
1.5602 USDT |
185,116.7779 BAND |
1.5151 USDT |
1.4848 USDT |
1.6216 USDT |
1.6181 USDT |
| 2023-10-24 |
1.5268 USDT |
387,760.3259 BAND |
1.3824 USDT |
1.3805 USDT |
1.6352 USDT |
1.4957 USDT |
| 2023-10-23 |
1.3536 USDT |
85,217.1875 BAND |
1.3638 USDT |
1.3128 USDT |
1.4208 USDT |
1.4068 USDT |
| 2023-10-22 |
1.3571 USDT |
39,829.8149 BAND |
1.3830 USDT |
1.3255 USDT |
1.4050 USDT |
1.3406 USDT |
| 2023-10-21 |
1.4037 USDT |
109,546.8134 BAND |
1.4573 USDT |
1.3680 USDT |
1.5268 USDT |
1.3861 USDT |
| 2023-10-20 |
1.4083 USDT |
109,018.2326 BAND |
1.4137 USDT |
1.3540 USDT |
1.4693 USDT |
1.4276 USDT |
| 2023-10-19 |
1.4335 USDT |
127,568.3061 BAND |
1.4189 USDT |
1.3691 USDT |
1.4837 USDT |
1.4156 USDT |
| 2023-10-18 |
1.4302 USDT |
218,499.2576 BAND |
1.3429 USDT |
1.3283 USDT |
1.5477 USDT |
1.4194 USDT |
| 2023-10-17 |
1.3445 USDT |
178,562.6071 BAND |
1.4004 USDT |
1.2508 USDT |
1.4623 USDT |
1.3421 USDT |
| 2023-10-16 |
1.4248 USDT |
546,616.9818 BAND |
1.4605 USDT |
1.3071 USDT |
1.5777 USDT |
1.3914 USDT |
| 2023-10-15 |
1.3425 USDT |
596,153.3918 BAND |
1.0269 USDT |
1.0207 USDT |
1.5300 USDT |
1.4847 USDT |
| 2023-10-14 |
1.0236 USDT |
6,608.9138 BAND |
1.0109 USDT |
1.0097 USDT |
1.0310 USDT |
1.0254 USDT |
| 2023-10-13 |
1.0136 USDT |
7,019.1404 BAND |
1.0067 USDT |
1.0048 USDT |
1.0262 USDT |
1.0194 USDT |
| 2023-10-12 |
1.0299 USDT |
5,803.6314 BAND |
1.0266 USDT |
1.0049 USDT |
1.0400 USDT |
1.0164 USDT |
| 2023-10-11 |
1.0320 USDT |
12,936.7840 BAND |
1.0370 USDT |
1.0161 USDT |
1.0520 USDT |
1.0286 USDT |
| 2023-10-10 |
1.0470 USDT |
4,544.6859 BAND |
1.0484 USDT |
1.0260 USDT |
1.0591 USDT |
1.0399 USDT |
| 2023-10-09 |
1.0664 USDT |
26,957.3223 BAND |
1.0831 USDT |
1.0313 USDT |
1.0993 USDT |
1.0482 USDT |
| 2023-10-08 |
1.0759 USDT |
14,914.0216 BAND |
1.0805 USDT |
1.0624 USDT |
1.0890 USDT |
1.0880 USDT |
| 2023-10-07 |
1.0937 USDT |
12,250.9256 BAND |
1.1021 USDT |
1.0774 USDT |
1.1031 USDT |
1.0824 USDT |
| 2023-10-06 |
1.0951 USDT |
18,583.8304 BAND |
1.0902 USDT |
1.0724 USDT |
1.1117 USDT |
1.1005 USDT |
| 2023-10-05 |
1.1108 USDT |
32,717.5437 BAND |
1.1161 USDT |
1.0885 USDT |
1.1292 USDT |
1.0958 USDT |
| 2023-10-04 |
1.1064 USDT |
15,857.9552 BAND |
1.1078 USDT |
1.0638 USDT |
1.1270 USDT |
1.1185 USDT |
| 2023-10-03 |
1.1370 USDT |
11,942.3557 BAND |
1.1366 USDT |
1.1072 USDT |
1.1546 USDT |
1.1184 USDT |