Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.4083 USDT |
109,018.2326 BAND |
1.4137 USDT |
1.3540 USDT |
1.4693 USDT |
1.4276 USDT |
| 2023-10-19 |
1.4335 USDT |
127,568.3061 BAND |
1.4189 USDT |
1.3691 USDT |
1.4837 USDT |
1.4156 USDT |
| 2023-10-18 |
1.4302 USDT |
218,499.2576 BAND |
1.3429 USDT |
1.3283 USDT |
1.5477 USDT |
1.4194 USDT |
| 2023-10-17 |
1.3445 USDT |
178,562.6071 BAND |
1.4004 USDT |
1.2508 USDT |
1.4623 USDT |
1.3421 USDT |
| 2023-10-16 |
1.4248 USDT |
546,616.9818 BAND |
1.4605 USDT |
1.3071 USDT |
1.5777 USDT |
1.3914 USDT |
| 2023-10-15 |
1.3425 USDT |
596,153.3918 BAND |
1.0269 USDT |
1.0207 USDT |
1.5300 USDT |
1.4847 USDT |
| 2023-10-14 |
1.0236 USDT |
6,608.9138 BAND |
1.0109 USDT |
1.0097 USDT |
1.0310 USDT |
1.0254 USDT |
| 2023-10-13 |
1.0136 USDT |
7,019.1404 BAND |
1.0067 USDT |
1.0048 USDT |
1.0262 USDT |
1.0194 USDT |
| 2023-10-12 |
1.0299 USDT |
5,803.6314 BAND |
1.0266 USDT |
1.0049 USDT |
1.0400 USDT |
1.0164 USDT |
| 2023-10-11 |
1.0320 USDT |
12,936.7840 BAND |
1.0370 USDT |
1.0161 USDT |
1.0520 USDT |
1.0286 USDT |
| 2023-10-10 |
1.0470 USDT |
4,544.6859 BAND |
1.0484 USDT |
1.0260 USDT |
1.0591 USDT |
1.0399 USDT |
| 2023-10-09 |
1.0664 USDT |
26,957.3223 BAND |
1.0831 USDT |
1.0313 USDT |
1.0993 USDT |
1.0482 USDT |
| 2023-10-08 |
1.0759 USDT |
14,914.0216 BAND |
1.0805 USDT |
1.0624 USDT |
1.0890 USDT |
1.0880 USDT |
| 2023-10-07 |
1.0937 USDT |
12,250.9256 BAND |
1.1021 USDT |
1.0774 USDT |
1.1031 USDT |
1.0824 USDT |
| 2023-10-06 |
1.0951 USDT |
18,583.8304 BAND |
1.0902 USDT |
1.0724 USDT |
1.1117 USDT |
1.1005 USDT |
| 2023-10-05 |
1.1108 USDT |
32,717.5437 BAND |
1.1161 USDT |
1.0885 USDT |
1.1292 USDT |
1.0958 USDT |
| 2023-10-04 |
1.1064 USDT |
15,857.9552 BAND |
1.1078 USDT |
1.0638 USDT |
1.1270 USDT |
1.1185 USDT |
| 2023-10-03 |
1.1370 USDT |
11,942.3557 BAND |
1.1366 USDT |
1.1072 USDT |
1.1546 USDT |
1.1184 USDT |
| 2023-10-02 |
1.1599 USDT |
41,829.3650 BAND |
1.1996 USDT |
1.1164 USDT |
1.1996 USDT |
1.1309 USDT |
| 2023-10-01 |
1.1737 USDT |
21,775.0456 BAND |
1.1270 USDT |
1.1259 USDT |
1.1905 USDT |
1.1773 USDT |
| 2023-09-30 |
1.1501 USDT |
18,248.2371 BAND |
1.1427 USDT |
1.1270 USDT |
1.1733 USDT |
1.1271 USDT |
| 2023-09-29 |
1.1351 USDT |
34,743.4254 BAND |
1.1475 USDT |
1.1044 USDT |
1.1689 USDT |
1.1486 USDT |
| 2023-09-28 |
1.1475 USDT |
49,581.8150 BAND |
1.0650 USDT |
1.0636 USDT |
1.2001 USDT |
1.1567 USDT |
| 2023-09-27 |
1.0599 USDT |
24,322.3234 BAND |
1.0397 USDT |
1.0397 USDT |
1.0782 USDT |
1.0622 USDT |
| 2023-09-26 |
1.0379 USDT |
5,539.6413 BAND |
1.0534 USDT |
1.0100 USDT |
1.0587 USDT |
1.0321 USDT |
| 2023-09-25 |
1.0507 USDT |
6,772.2243 BAND |
1.0302 USDT |
1.0219 USDT |
1.0607 USDT |
1.0498 USDT |
| 2023-09-24 |
1.0428 USDT |
5,858.6122 BAND |
1.0558 USDT |
1.0328 USDT |
1.0607 USDT |
1.0494 USDT |
| 2023-09-23 |
1.0590 USDT |
8,954.5553 BAND |
1.0825 USDT |
1.0415 USDT |
1.0942 USDT |
1.0506 USDT |
| 2023-09-22 |
1.0716 USDT |
5,939.3907 BAND |
1.0598 USDT |
1.0527 USDT |
1.0842 USDT |
1.0815 USDT |
| 2023-09-21 |
1.0758 USDT |
13,836.1344 BAND |
1.0760 USDT |
1.0443 USDT |
1.1050 USDT |
1.0566 USDT |
| 2023-09-20 |
1.0663 USDT |
12,601.3937 BAND |
1.0740 USDT |
1.0552 USDT |
1.0811 USDT |
1.0622 USDT |
| 2023-09-19 |
1.0736 USDT |
10,200.9951 BAND |
1.0424 USDT |
1.0404 USDT |
1.0886 USDT |
1.0726 USDT |
| 2023-09-18 |
1.0637 USDT |
30,702.5658 BAND |
1.0166 USDT |
1.0060 USDT |
1.1000 USDT |
1.0467 USDT |
| 2023-09-17 |
1.0227 USDT |
10,266.9018 BAND |
1.0334 USDT |
0.9995 USDT |
1.0489 USDT |
1.0152 USDT |
| 2023-09-16 |
1.0440 USDT |
7,390.8672 BAND |
1.0370 USDT |
1.0285 USDT |
1.0586 USDT |
1.0357 USDT |
| 2023-09-15 |
1.0197 USDT |
12,737.9986 BAND |
0.9892 USDT |
0.9833 USDT |
1.0453 USDT |
1.0451 USDT |
| 2023-09-14 |
0.9943 USDT |
8,557.3199 BAND |
0.9925 USDT |
0.9833 USDT |
1.0118 USDT |
0.9899 USDT |
| 2023-09-13 |
0.9959 USDT |
11,893.5327 BAND |
0.9774 USDT |
0.9753 USDT |
1.0123 USDT |
0.9957 USDT |
| 2023-09-12 |
1.0010 USDT |
11,337.7502 BAND |
0.9795 USDT |
0.9734 USDT |
1.0204 USDT |
0.9786 USDT |
| 2023-09-11 |
0.9855 USDT |
10,875.0245 BAND |
1.0074 USDT |
0.9590 USDT |
1.0124 USDT |
0.9825 USDT |
| 2023-09-10 |
1.0007 USDT |
11,979.7814 BAND |
1.0383 USDT |
0.9641 USDT |
1.0392 USDT |
1.0134 USDT |
| 2023-09-09 |
1.0595 USDT |
16,670.9957 BAND |
1.0423 USDT |
1.0307 USDT |
1.0757 USDT |
1.0406 USDT |
| 2023-09-08 |
1.0445 USDT |
7,402.3731 BAND |
1.0415 USDT |
1.0252 USDT |
1.0548 USDT |
1.0465 USDT |
| 2023-09-07 |
1.0305 USDT |
11,987.3687 BAND |
1.0353 USDT |
1.0186 USDT |
1.0448 USDT |
1.0376 USDT |
| 2023-09-06 |
1.0381 USDT |
11,720.0112 BAND |
1.0435 USDT |
1.0229 USDT |
1.0533 USDT |
1.0385 USDT |
| 2023-09-05 |
1.0401 USDT |
7,807.1949 BAND |
1.0312 USDT |
1.0151 USDT |
1.0616 USDT |
1.0454 USDT |
| 2023-09-04 |
1.0557 USDT |
9,960.7069 BAND |
1.0403 USDT |
1.0225 USDT |
1.0800 USDT |
1.0405 USDT |
| 2023-09-03 |
1.0389 USDT |
118,664.2067 BAND |
1.0440 USDT |
1.0246 USDT |
1.0858 USDT |
1.0392 USDT |
| 2023-09-02 |
1.0313 USDT |
10,505.4893 BAND |
1.0338 USDT |
1.0082 USDT |
1.0486 USDT |
1.0410 USDT |
| 2023-09-01 |
1.0682 USDT |
74,629.1660 BAND |
1.0782 USDT |
1.0325 USDT |
1.1053 USDT |
1.0467 USDT |