Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2224 USDT |
142,732.0999 BAT |
0.2214 USDT |
0.2203 USDT |
0.2242 USDT |
0.2227 USDT |
| 2023-05-22 |
0.2185 USDT |
213,069.1109 BAT |
0.2178 USDT |
0.2140 USDT |
0.2226 USDT |
0.2217 USDT |
| 2023-05-21 |
0.2193 USDT |
99,560.7600 BAT |
0.2211 USDT |
0.2157 USDT |
0.2219 USDT |
0.2174 USDT |
| 2023-05-20 |
0.2205 USDT |
164,182.3882 BAT |
0.2212 USDT |
0.2195 USDT |
0.2215 USDT |
0.2200 USDT |
| 2023-05-19 |
0.2223 USDT |
433,536.5519 BAT |
0.2224 USDT |
0.2208 USDT |
0.2241 USDT |
0.2219 USDT |
| 2023-05-18 |
0.2235 USDT |
569,230.3348 BAT |
0.2251 USDT |
0.2183 USDT |
0.2256 USDT |
0.2199 USDT |
| 2023-05-17 |
0.2229 USDT |
199,463.8135 BAT |
0.2219 USDT |
0.2184 USDT |
0.2263 USDT |
0.2245 USDT |
| 2023-05-16 |
0.2191 USDT |
308,255.3368 BAT |
0.2193 USDT |
0.2159 USDT |
0.2208 USDT |
0.2187 USDT |
| 2023-05-15 |
0.2172 USDT |
392,280.0813 BAT |
0.2159 USDT |
0.2132 USDT |
0.2208 USDT |
0.2186 USDT |
| 2023-05-14 |
0.2116 USDT |
235,297.2189 BAT |
0.2113 USDT |
0.2084 USDT |
0.2150 USDT |
0.2140 USDT |
| 2023-05-13 |
0.2114 USDT |
108,520.2187 BAT |
0.2135 USDT |
0.2091 USDT |
0.2136 USDT |
0.2113 USDT |
| 2023-05-12 |
0.2076 USDT |
324,519.2725 BAT |
0.2115 USDT |
0.2035 USDT |
0.2133 USDT |
0.2128 USDT |
| 2023-05-11 |
0.2188 USDT |
1,127,594.7864 BAT |
0.2198 USDT |
0.2052 USDT |
0.2311 USDT |
0.2115 USDT |
| 2023-05-10 |
0.2169 USDT |
987,302.2482 BAT |
0.2179 USDT |
0.2081 USDT |
0.2221 USDT |
0.2203 USDT |
| 2023-05-09 |
0.2157 USDT |
134,143.4956 BAT |
0.2130 USDT |
0.2119 USDT |
0.2189 USDT |
0.2170 USDT |
| 2023-05-08 |
0.2149 USDT |
603,629.4334 BAT |
0.2287 USDT |
0.2035 USDT |
0.2304 USDT |
0.2124 USDT |
| 2023-05-07 |
0.2311 USDT |
231,063.6084 BAT |
0.2329 USDT |
0.2286 USDT |
0.2334 USDT |
0.2312 USDT |
| 2023-05-06 |
0.2341 USDT |
231,672.4560 BAT |
0.2433 USDT |
0.2288 USDT |
0.2446 USDT |
0.2334 USDT |
| 2023-05-05 |
0.2400 USDT |
116,029.1058 BAT |
0.2384 USDT |
0.2368 USDT |
0.2444 USDT |
0.2424 USDT |
| 2023-05-04 |
0.2401 USDT |
127,676.7707 BAT |
0.2429 USDT |
0.2371 USDT |
0.2429 USDT |
0.2381 USDT |
| 2023-05-03 |
0.2357 USDT |
363,899.3793 BAT |
0.2384 USDT |
0.2319 USDT |
0.2443 USDT |
0.2432 USDT |
| 2023-05-02 |
0.2360 USDT |
449,686.3516 BAT |
0.2350 USDT |
0.2329 USDT |
0.2384 USDT |
0.2383 USDT |
| 2023-05-01 |
0.2379 USDT |
488,265.3950 BAT |
0.2452 USDT |
0.2320 USDT |
0.2464 USDT |
0.2347 USDT |
| 2023-04-30 |
0.2502 USDT |
244,470.3523 BAT |
0.2532 USDT |
0.2447 USDT |
0.2533 USDT |
0.2476 USDT |
| 2023-04-29 |
0.2532 USDT |
264,791.8321 BAT |
0.2529 USDT |
0.2500 USDT |
0.2552 USDT |
0.2524 USDT |
| 2023-04-28 |
0.2521 USDT |
263,377.3103 BAT |
0.2554 USDT |
0.2481 USDT |
0.2564 USDT |
0.2520 USDT |
| 2023-04-27 |
0.2519 USDT |
508,527.6167 BAT |
0.2486 USDT |
0.2462 USDT |
0.2578 USDT |
0.2557 USDT |
| 2023-04-26 |
0.2501 USDT |
405,485.0396 BAT |
0.2516 USDT |
0.2351 USDT |
0.2628 USDT |
0.2411 USDT |
| 2023-04-25 |
0.2436 USDT |
392,508.9915 BAT |
0.2487 USDT |
0.2406 USDT |
0.2488 USDT |
0.2474 USDT |
| 2023-04-24 |
0.2508 USDT |
233,577.7605 BAT |
0.2542 USDT |
0.2437 USDT |
0.2566 USDT |
0.2475 USDT |
| 2023-04-23 |
0.2519 USDT |
367,742.7624 BAT |
0.2535 USDT |
0.2460 USDT |
0.2549 USDT |
0.2501 USDT |
| 2023-04-22 |
0.2511 USDT |
704,317.6459 BAT |
0.2463 USDT |
0.2461 USDT |
0.2542 USDT |
0.2538 USDT |
| 2023-04-21 |
0.2552 USDT |
815,144.9950 BAT |
0.2535 USDT |
0.2446 USDT |
0.2622 USDT |
0.2457 USDT |
| 2023-04-20 |
0.2552 USDT |
513,108.7594 BAT |
0.2595 USDT |
0.2492 USDT |
0.2628 USDT |
0.2540 USDT |
| 2023-04-19 |
0.2689 USDT |
346,617.0029 BAT |
0.2846 USDT |
0.2600 USDT |
0.2849 USDT |
0.2653 USDT |
| 2023-04-18 |
0.2815 USDT |
308,117.9209 BAT |
0.2789 USDT |
0.2601 USDT |
0.2887 USDT |
0.2824 USDT |
| 2023-04-17 |
0.2817 USDT |
417,629.9993 BAT |
0.2896 USDT |
0.2763 USDT |
0.2980 USDT |
0.2786 USDT |
| 2023-04-16 |
0.2882 USDT |
236,265.2702 BAT |
0.2851 USDT |
0.2805 USDT |
0.2930 USDT |
0.2907 USDT |
| 2023-04-15 |
0.2837 USDT |
278,977.4395 BAT |
0.2849 USDT |
0.2799 USDT |
0.2875 USDT |
0.2836 USDT |
| 2023-04-14 |
0.2857 USDT |
436,973.2232 BAT |
0.2813 USDT |
0.2763 USDT |
0.2911 USDT |
0.2834 USDT |
| 2023-04-13 |
0.2782 USDT |
243,055.9605 BAT |
0.2836 USDT |
0.2727 USDT |
0.2836 USDT |
0.2812 USDT |
| 2023-04-12 |
0.2702 USDT |
762,092.3811 BAT |
0.2808 USDT |
0.2646 USDT |
0.2808 USDT |
0.2753 USDT |
| 2023-04-11 |
0.2817 USDT |
937,376.0152 BAT |
0.2821 USDT |
0.2788 USDT |
0.2847 USDT |
0.2812 USDT |
| 2023-04-10 |
0.2750 USDT |
611,527.2675 BAT |
0.2776 USDT |
0.2710 USDT |
0.2797 USDT |
0.2764 USDT |
| 2023-04-09 |
0.2730 USDT |
856,904.7896 BAT |
0.2823 USDT |
0.2669 USDT |
0.2956 USDT |
0.2750 USDT |
| 2023-04-08 |
0.2871 USDT |
625,416.7115 BAT |
0.2947 USDT |
0.2812 USDT |
0.2990 USDT |
0.2817 USDT |
| 2023-04-07 |
0.2907 USDT |
365,926.9674 BAT |
0.2836 USDT |
0.2825 USDT |
0.2988 USDT |
0.2938 USDT |
| 2023-04-06 |
0.2846 USDT |
166,464.5945 BAT |
0.2943 USDT |
0.2771 USDT |
0.2944 USDT |
0.2868 USDT |
| 2023-04-05 |
0.3006 USDT |
1,673,119.2784 BAT |
0.2788 USDT |
0.2768 USDT |
0.3236 USDT |
0.2921 USDT |
| 2023-04-04 |
0.2749 USDT |
512,428.6074 BAT |
0.2730 USDT |
0.2651 USDT |
0.2848 USDT |
0.2774 USDT |