Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2667 USDT |
629,952.6625 BAT |
0.2642 USDT |
0.2570 USDT |
0.2771 USDT |
0.2760 USDT |
| 2023-04-02 |
0.2800 USDT |
1,770,102.8083 BAT |
0.2726 USDT |
0.2612 USDT |
0.2988 USDT |
0.2633 USDT |
| 2023-04-01 |
0.2806 USDT |
1,721,330.6273 BAT |
0.2684 USDT |
0.2668 USDT |
0.2915 USDT |
0.2728 USDT |
| 2023-03-31 |
0.2599 USDT |
674,563.8288 BAT |
0.2501 USDT |
0.2432 USDT |
0.2709 USDT |
0.2683 USDT |
| 2023-03-30 |
0.2512 USDT |
298,803.1726 BAT |
0.2569 USDT |
0.2439 USDT |
0.2578 USDT |
0.2492 USDT |
| 2023-03-29 |
0.2510 USDT |
395,872.6682 BAT |
0.2428 USDT |
0.2422 USDT |
0.2569 USDT |
0.2539 USDT |
| 2023-03-28 |
0.2379 USDT |
362,718.9426 BAT |
0.2361 USDT |
0.2324 USDT |
0.2427 USDT |
0.2398 USDT |
| 2023-03-27 |
0.2379 USDT |
411,868.0095 BAT |
0.2450 USDT |
0.2319 USDT |
0.2451 USDT |
0.2339 USDT |
| 2023-03-26 |
0.2512 USDT |
723,876.2140 BAT |
0.2352 USDT |
0.2334 USDT |
0.2570 USDT |
0.2448 USDT |
| 2023-03-25 |
0.2370 USDT |
250,751.8219 BAT |
0.2413 USDT |
0.2314 USDT |
0.2423 USDT |
0.2335 USDT |
| 2023-03-24 |
0.2434 USDT |
205,479.8996 BAT |
0.2537 USDT |
0.2371 USDT |
0.2541 USDT |
0.2395 USDT |
| 2023-03-23 |
0.2479 USDT |
395,347.6177 BAT |
0.2385 USDT |
0.2346 USDT |
0.2557 USDT |
0.2525 USDT |
| 2023-03-22 |
0.2443 USDT |
417,993.3882 BAT |
0.2521 USDT |
0.2300 USDT |
0.2521 USDT |
0.2391 USDT |
| 2023-03-21 |
0.2444 USDT |
313,584.5821 BAT |
0.2459 USDT |
0.2313 USDT |
0.2527 USDT |
0.2519 USDT |
| 2023-03-20 |
0.2524 USDT |
485,371.9542 BAT |
0.2570 USDT |
0.2430 USDT |
0.2611 USDT |
0.2490 USDT |
| 2023-03-19 |
0.2541 USDT |
535,146.7088 BAT |
0.2467 USDT |
0.2448 USDT |
0.2597 USDT |
0.2561 USDT |
| 2023-03-18 |
0.2558 USDT |
577,746.0951 BAT |
0.2558 USDT |
0.2458 USDT |
0.2642 USDT |
0.2486 USDT |
| 2023-03-17 |
0.2469 USDT |
519,077.0670 BAT |
0.2353 USDT |
0.2322 USDT |
0.2533 USDT |
0.2513 USDT |
| 2023-03-16 |
0.2323 USDT |
284,847.0020 BAT |
0.2305 USDT |
0.2267 USDT |
0.2366 USDT |
0.2351 USDT |
| 2023-03-15 |
0.2374 USDT |
333,773.1178 BAT |
0.2498 USDT |
0.2256 USDT |
0.2540 USDT |
0.2329 USDT |
| 2023-03-14 |
0.2426 USDT |
446,106.0965 BAT |
0.2388 USDT |
0.2337 USDT |
0.2581 USDT |
0.2427 USDT |
| 2023-03-13 |
0.2299 USDT |
753,153.0598 BAT |
0.2245 USDT |
0.2175 USDT |
0.2377 USDT |
0.2367 USDT |
| 2023-03-12 |
0.2081 USDT |
510,784.0504 BAT |
0.2074 USDT |
0.2020 USDT |
0.2205 USDT |
0.2200 USDT |
| 2023-03-11 |
0.2054 USDT |
485,356.5135 BAT |
0.2131 USDT |
0.1995 USDT |
0.2178 USDT |
0.2046 USDT |
| 2023-03-10 |
0.2098 USDT |
692,444.5177 BAT |
0.2189 USDT |
0.2043 USDT |
0.2205 USDT |
0.2098 USDT |
| 2023-03-09 |
0.2333 USDT |
230,408.4291 BAT |
0.2362 USDT |
0.2210 USDT |
0.2434 USDT |
0.2210 USDT |
| 2023-03-08 |
0.2437 USDT |
463,067.6290 BAT |
0.2506 USDT |
0.2327 USDT |
0.2520 USDT |
0.2355 USDT |
| 2023-03-07 |
0.2524 USDT |
400,241.0066 BAT |
0.2596 USDT |
0.2426 USDT |
0.2631 USDT |
0.2492 USDT |
| 2023-03-06 |
0.2560 USDT |
525,865.1994 BAT |
0.2558 USDT |
0.2488 USDT |
0.2620 USDT |
0.2589 USDT |
| 2023-03-05 |
0.2608 USDT |
446,150.4642 BAT |
0.2595 USDT |
0.2547 USDT |
0.2647 USDT |
0.2558 USDT |
| 2023-03-04 |
0.2667 USDT |
75,672.0757 BAT |
0.2690 USDT |
0.2622 USDT |
0.2729 USDT |
0.2622 USDT |
| 2023-03-03 |
0.2687 USDT |
692,047.0818 BAT |
0.2927 USDT |
0.2559 USDT |
0.2929 USDT |
0.2670 USDT |
| 2023-03-02 |
0.2918 USDT |
463,188.4372 BAT |
0.2998 USDT |
0.2829 USDT |
0.3092 USDT |
0.2854 USDT |
| 2023-03-01 |
0.2936 USDT |
717,230.5221 BAT |
0.2890 USDT |
0.2845 USDT |
0.3009 USDT |
0.2984 USDT |
| 2023-02-28 |
0.2967 USDT |
164,777.6641 BAT |
0.3051 USDT |
0.2883 USDT |
0.3052 USDT |
0.2912 USDT |
| 2023-02-27 |
0.3078 USDT |
428,433.1508 BAT |
0.3121 USDT |
0.3006 USDT |
0.3157 USDT |
0.3026 USDT |
| 2023-02-26 |
0.3048 USDT |
376,344.9412 BAT |
0.2919 USDT |
0.2901 USDT |
0.3134 USDT |
0.3115 USDT |
| 2023-02-25 |
0.2952 USDT |
126,245.3661 BAT |
0.3005 USDT |
0.2855 USDT |
0.3009 USDT |
0.2865 USDT |
| 2023-02-24 |
0.3101 USDT |
333,601.6971 BAT |
0.3164 USDT |
0.2944 USDT |
0.3228 USDT |
0.2992 USDT |
| 2023-02-23 |
0.3237 USDT |
494,577.4130 BAT |
0.3273 USDT |
0.3152 USDT |
0.3306 USDT |
0.3183 USDT |
| 2023-02-22 |
0.3216 USDT |
2,005,361.7812 BAT |
0.3085 USDT |
0.3085 USDT |
0.3354 USDT |
0.3238 USDT |
| 2023-02-21 |
0.3109 USDT |
336,816.5108 BAT |
0.3191 USDT |
0.3014 USDT |
0.3201 USDT |
0.3033 USDT |
| 2023-02-20 |
0.3161 USDT |
407,226.2479 BAT |
0.3084 USDT |
0.3020 USDT |
0.3231 USDT |
0.3201 USDT |
| 2023-02-19 |
0.3076 USDT |
674,176.8760 BAT |
0.3081 USDT |
0.2995 USDT |
0.3134 USDT |
0.3086 USDT |
| 2023-02-18 |
0.3054 USDT |
251,625.7092 BAT |
0.3073 USDT |
0.3024 USDT |
0.3105 USDT |
0.3042 USDT |
| 2023-02-17 |
0.3007 USDT |
436,583.4239 BAT |
0.2934 USDT |
0.2892 USDT |
0.3089 USDT |
0.3062 USDT |
| 2023-02-16 |
0.3097 USDT |
723,315.2370 BAT |
0.3142 USDT |
0.2934 USDT |
0.3184 USDT |
0.2934 USDT |
| 2023-02-15 |
0.2986 USDT |
329,578.7426 BAT |
0.2991 USDT |
0.2940 USDT |
0.3014 USDT |
0.3011 USDT |
| 2023-02-14 |
0.2913 USDT |
1,014,953.9423 BAT |
0.2857 USDT |
0.2780 USDT |
0.3043 USDT |
0.2967 USDT |
| 2023-02-13 |
0.2794 USDT |
769,921.5847 BAT |
0.2823 USDT |
0.2670 USDT |
0.2925 USDT |
0.2821 USDT |