Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.2876 USDT |
899,426.2384 BAT |
0.2708 USDT |
0.2663 USDT |
0.3001 USDT |
0.2898 USDT |
| 2023-02-11 |
0.2694 USDT |
153,904.8466 BAT |
0.2709 USDT |
0.2658 USDT |
0.2721 USDT |
0.2680 USDT |
| 2023-02-10 |
0.2714 USDT |
472,975.8912 BAT |
0.2645 USDT |
0.2615 USDT |
0.2771 USDT |
0.2727 USDT |
| 2023-02-09 |
0.2895 USDT |
648,512.8580 BAT |
0.2994 USDT |
0.2670 USDT |
0.3070 USDT |
0.2684 USDT |
| 2023-02-08 |
0.3088 USDT |
834,342.7326 BAT |
0.3005 USDT |
0.2901 USDT |
0.3212 USDT |
0.2992 USDT |
| 2023-02-07 |
0.2826 USDT |
372,915.7665 BAT |
0.2763 USDT |
0.2734 USDT |
0.2943 USDT |
0.2943 USDT |
| 2023-02-06 |
0.2838 USDT |
435,729.8775 BAT |
0.2867 USDT |
0.2762 USDT |
0.2910 USDT |
0.2786 USDT |
| 2023-02-05 |
0.2938 USDT |
1,436,249.3576 BAT |
0.2782 USDT |
0.2707 USDT |
0.3112 USDT |
0.2835 USDT |
| 2023-02-04 |
0.2805 USDT |
422,959.0867 BAT |
0.2761 USDT |
0.2741 USDT |
0.2859 USDT |
0.2765 USDT |
| 2023-02-03 |
0.2708 USDT |
278,381.9187 BAT |
0.2671 USDT |
0.2639 USDT |
0.2743 USDT |
0.2727 USDT |
| 2023-02-02 |
0.2722 USDT |
314,224.8746 BAT |
0.2717 USDT |
0.2677 USDT |
0.2757 USDT |
0.2744 USDT |
| 2023-02-01 |
0.2614 USDT |
557,699.9192 BAT |
0.2524 USDT |
0.2480 USDT |
0.2717 USDT |
0.2706 USDT |
| 2023-01-31 |
0.2498 USDT |
198,147.2349 BAT |
0.2461 USDT |
0.2426 USDT |
0.2553 USDT |
0.2537 USDT |
| 2023-01-30 |
0.2515 USDT |
609,885.2924 BAT |
0.2723 USDT |
0.2409 USDT |
0.2731 USDT |
0.2450 USDT |
| 2023-01-29 |
0.2697 USDT |
818,314.8868 BAT |
0.2600 USDT |
0.2572 USDT |
0.2760 USDT |
0.2721 USDT |
| 2023-01-28 |
0.2662 USDT |
270,275.2954 BAT |
0.2656 USDT |
0.2558 USDT |
0.2710 USDT |
0.2598 USDT |
| 2023-01-27 |
0.2598 USDT |
421,836.3115 BAT |
0.2602 USDT |
0.2514 USDT |
0.2656 USDT |
0.2635 USDT |
| 2023-01-26 |
0.2648 USDT |
1,242,560.3327 BAT |
0.2536 USDT |
0.2532 USDT |
0.2748 USDT |
0.2593 USDT |
| 2023-01-25 |
0.2426 USDT |
599,061.6167 BAT |
0.2422 USDT |
0.2349 USDT |
0.2518 USDT |
0.2516 USDT |
| 2023-01-24 |
0.2634 USDT |
554,659.0188 BAT |
0.2557 USDT |
0.2536 USDT |
0.2703 USDT |
0.2613 USDT |
| 2023-01-23 |
0.2567 USDT |
745,646.7063 BAT |
0.2443 USDT |
0.2443 USDT |
0.2668 USDT |
0.2549 USDT |
| 2023-01-22 |
0.2477 USDT |
471,496.8135 BAT |
0.2454 USDT |
0.2394 USDT |
0.2529 USDT |
0.2400 USDT |
| 2023-01-21 |
0.2507 USDT |
803,306.7959 BAT |
0.2530 USDT |
0.2442 USDT |
0.2568 USDT |
0.2493 USDT |
| 2023-01-20 |
0.2420 USDT |
748,751.3703 BAT |
0.2408 USDT |
0.2334 USDT |
0.2537 USDT |
0.2520 USDT |
| 2023-01-19 |
0.2393 USDT |
2,350,538.3049 BAT |
0.2223 USDT |
0.2205 USDT |
0.2553 USDT |
0.2374 USDT |
| 2023-01-18 |
0.2327 USDT |
1,565,878.0491 BAT |
0.2293 USDT |
0.2155 USDT |
0.2478 USDT |
0.2272 USDT |
| 2023-01-17 |
0.2305 USDT |
608,954.0554 BAT |
0.2306 USDT |
0.2259 USDT |
0.2350 USDT |
0.2328 USDT |
| 2023-01-16 |
0.2290 USDT |
753,286.3403 BAT |
0.2331 USDT |
0.2201 USDT |
0.2402 USDT |
0.2298 USDT |
| 2023-01-15 |
0.2284 USDT |
911,633.5703 BAT |
0.2266 USDT |
0.2208 USDT |
0.2360 USDT |
0.2342 USDT |
| 2023-01-14 |
0.2233 USDT |
1,884,932.5665 BAT |
0.2141 USDT |
0.1983 USDT |
0.2399 USDT |
0.2250 USDT |
| 2023-01-13 |
0.2058 USDT |
435,679.2817 BAT |
0.2054 USDT |
0.2019 USDT |
0.2102 USDT |
0.2091 USDT |
| 2023-01-12 |
0.2015 USDT |
841,098.2847 BAT |
0.2008 USDT |
0.1950 USDT |
0.2083 USDT |
0.2044 USDT |
| 2023-01-11 |
0.1942 USDT |
269,488.8646 BAT |
0.1969 USDT |
0.1898 USDT |
0.1977 USDT |
0.1915 USDT |
| 2023-01-10 |
0.1961 USDT |
448,899.2459 BAT |
0.1966 USDT |
0.1911 USDT |
0.1997 USDT |
0.1960 USDT |
| 2023-01-09 |
0.1946 USDT |
369,020.4051 BAT |
0.1874 USDT |
0.1864 USDT |
0.2011 USDT |
0.1970 USDT |
| 2023-01-08 |
0.1806 USDT |
257,080.0474 BAT |
0.1812 USDT |
0.1778 USDT |
0.1836 USDT |
0.1830 USDT |
| 2023-01-07 |
0.1811 USDT |
273,931.0283 BAT |
0.1773 USDT |
0.1773 USDT |
0.1832 USDT |
0.1806 USDT |
| 2023-01-06 |
0.1729 USDT |
104,339.9922 BAT |
0.1763 USDT |
0.1703 USDT |
0.1786 USDT |
0.1757 USDT |
| 2023-01-05 |
0.1778 USDT |
228,360.0665 BAT |
0.1807 USDT |
0.1751 USDT |
0.1832 USDT |
0.1765 USDT |
| 2023-01-04 |
0.1796 USDT |
202,833.9507 BAT |
0.1729 USDT |
0.1727 USDT |
0.1831 USDT |
0.1798 USDT |
| 2023-01-03 |
0.1720 USDT |
123,641.0928 BAT |
0.1732 USDT |
0.1696 USDT |
0.1740 USDT |
0.1706 USDT |
| 2023-01-02 |
0.1705 USDT |
227,820.0140 BAT |
0.1680 USDT |
0.1645 USDT |
0.1748 USDT |
0.1746 USDT |
| 2023-01-01 |
0.1662 USDT |
196,685.0473 BAT |
0.1658 USDT |
0.1643 USDT |
0.1690 USDT |
0.1682 USDT |
| 2022-12-31 |
0.1664 USDT |
264,397.2739 BAT |
0.1654 USDT |
0.1650 USDT |
0.1686 USDT |
0.1660 USDT |
| 2022-12-30 |
0.1632 USDT |
164,059.8887 BAT |
0.1662 USDT |
0.1601 USDT |
0.1666 USDT |
0.1644 USDT |
| 2022-12-29 |
0.1673 USDT |
108,419.4281 BAT |
0.1682 USDT |
0.1623 USDT |
0.1691 USDT |
0.1624 USDT |
| 2022-12-28 |
0.1731 USDT |
212,954.8609 BAT |
0.1791 USDT |
0.1686 USDT |
0.1794 USDT |
0.1690 USDT |
| 2022-12-27 |
0.1804 USDT |
212,522.0891 BAT |
0.1870 USDT |
0.1767 USDT |
0.1955 USDT |
0.1776 USDT |
| 2022-12-26 |
0.1850 USDT |
64,974.4773 BAT |
0.1856 USDT |
0.1833 USDT |
0.1874 USDT |
0.1871 USDT |
| 2022-12-25 |
0.1887 USDT |
53,466.9504 BAT |
0.1887 USDT |
0.1839 USDT |
0.1897 USDT |
0.1866 USDT |