Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3439 USDT |
458,174.6449 BAT |
0.3547 USDT |
0.3219 USDT |
0.3618 USDT |
0.3286 USDT |
| 2022-09-12 |
0.3550 USDT |
214,731.4391 BAT |
0.3513 USDT |
0.3448 USDT |
0.3631 USDT |
0.3548 USDT |
| 2022-09-11 |
0.3570 USDT |
217,394.8451 BAT |
0.3530 USDT |
0.3445 USDT |
0.3639 USDT |
0.3599 USDT |
| 2022-09-10 |
0.3533 USDT |
202,441.4097 BAT |
0.3545 USDT |
0.3465 USDT |
0.3586 USDT |
0.3496 USDT |
| 2022-09-09 |
0.3476 USDT |
309,037.9475 BAT |
0.3302 USDT |
0.3300 USDT |
0.3582 USDT |
0.3486 USDT |
| 2022-09-08 |
0.3252 USDT |
619,220.8481 BAT |
0.3241 USDT |
0.3162 USDT |
0.3329 USDT |
0.3287 USDT |
| 2022-09-07 |
0.3139 USDT |
221,582.1355 BAT |
0.3144 USDT |
0.3066 USDT |
0.3232 USDT |
0.3220 USDT |
| 2022-09-06 |
0.3330 USDT |
361,652.6384 BAT |
0.3420 USDT |
0.3135 USDT |
0.3476 USDT |
0.3181 USDT |
| 2022-09-05 |
0.3417 USDT |
147,922.3472 BAT |
0.3499 USDT |
0.3351 USDT |
0.3536 USDT |
0.3398 USDT |
| 2022-09-04 |
0.3445 USDT |
133,665.4458 BAT |
0.3363 USDT |
0.3338 USDT |
0.3500 USDT |
0.3474 USDT |
| 2022-09-03 |
0.3363 USDT |
68,399.0861 BAT |
0.3374 USDT |
0.3322 USDT |
0.3390 USDT |
0.3366 USDT |
| 2022-09-02 |
0.3398 USDT |
91,964.6498 BAT |
0.3406 USDT |
0.3348 USDT |
0.3457 USDT |
0.3413 USDT |
| 2022-09-01 |
0.3316 USDT |
157,065.0785 BAT |
0.3350 USDT |
0.3250 USDT |
0.3369 USDT |
0.3361 USDT |
| 2022-08-31 |
0.3404 USDT |
167,995.6279 BAT |
0.3376 USDT |
0.3340 USDT |
0.3466 USDT |
0.3393 USDT |
| 2022-08-30 |
0.3413 USDT |
191,156.5895 BAT |
0.3471 USDT |
0.3289 USDT |
0.3507 USDT |
0.3381 USDT |
| 2022-08-29 |
0.3345 USDT |
265,448.6568 BAT |
0.3281 USDT |
0.3237 USDT |
0.3465 USDT |
0.3437 USDT |
| 2022-08-28 |
0.3392 USDT |
156,032.7239 BAT |
0.3379 USDT |
0.3338 USDT |
0.3440 USDT |
0.3396 USDT |
| 2022-08-27 |
0.3371 USDT |
346,364.7814 BAT |
0.3363 USDT |
0.3309 USDT |
0.3413 USDT |
0.3362 USDT |
| 2022-08-26 |
0.3596 USDT |
298,228.6542 BAT |
0.3730 USDT |
0.3410 USDT |
0.3756 USDT |
0.3436 USDT |
| 2022-08-25 |
0.3721 USDT |
139,156.8776 BAT |
0.3677 USDT |
0.3660 USDT |
0.3779 USDT |
0.3725 USDT |
| 2022-08-24 |
0.3696 USDT |
89,564.2103 BAT |
0.3720 USDT |
0.3595 USDT |
0.3794 USDT |
0.3777 USDT |
| 2022-08-23 |
0.3620 USDT |
113,936.3696 BAT |
0.3628 USDT |
0.3515 USDT |
0.3719 USDT |
0.3687 USDT |
| 2022-08-22 |
0.3565 USDT |
196,643.5975 BAT |
0.3687 USDT |
0.3481 USDT |
0.3688 USDT |
0.3562 USDT |
| 2022-08-21 |
0.3637 USDT |
182,835.4273 BAT |
0.3584 USDT |
0.3548 USDT |
0.3700 USDT |
0.3669 USDT |
| 2022-08-20 |
0.3597 USDT |
255,259.9257 BAT |
0.3604 USDT |
0.3480 USDT |
0.3691 USDT |
0.3502 USDT |
| 2022-08-19 |
0.3685 USDT |
720,066.8890 BAT |
0.3919 USDT |
0.3554 USDT |
0.3938 USDT |
0.3594 USDT |
| 2022-08-18 |
0.4097 USDT |
262,277.9362 BAT |
0.4093 USDT |
0.4046 USDT |
0.4165 USDT |
0.4094 USDT |
| 2022-08-17 |
0.4182 USDT |
589,599.6331 BAT |
0.4298 USDT |
0.4050 USDT |
0.4411 USDT |
0.4070 USDT |
| 2022-08-16 |
0.4334 USDT |
188,490.4743 BAT |
0.4437 USDT |
0.4263 USDT |
0.4462 USDT |
0.4270 USDT |
| 2022-08-15 |
0.4477 USDT |
431,638.6235 BAT |
0.4430 USDT |
0.4338 USDT |
0.4609 USDT |
0.4413 USDT |
| 2022-08-14 |
0.4579 USDT |
640,139.7626 BAT |
0.4580 USDT |
0.4391 USDT |
0.4716 USDT |
0.4426 USDT |
| 2022-08-13 |
0.4629 USDT |
501,376.0008 BAT |
0.4661 USDT |
0.4544 USDT |
0.4721 USDT |
0.4576 USDT |
| 2022-08-12 |
0.4610 USDT |
700,049.5784 BAT |
0.4600 USDT |
0.4456 USDT |
0.4797 USDT |
0.4634 USDT |
| 2022-08-11 |
0.4623 USDT |
1,005,479.9887 BAT |
0.4645 USDT |
0.4525 USDT |
0.4730 USDT |
0.4577 USDT |
| 2022-08-10 |
0.4400 USDT |
1,442,482.8424 BAT |
0.4351 USDT |
0.4140 USDT |
0.4678 USDT |
0.4568 USDT |
| 2022-08-09 |
0.4474 USDT |
1,216,902.7858 BAT |
0.4366 USDT |
0.4330 USDT |
0.4594 USDT |
0.4499 USDT |
| 2022-08-08 |
0.4414 USDT |
309,939.9455 BAT |
0.4294 USDT |
0.4274 USDT |
0.4492 USDT |
0.4352 USDT |
| 2022-08-07 |
0.4277 USDT |
285,487.6522 BAT |
0.4320 USDT |
0.4221 USDT |
0.4342 USDT |
0.4325 USDT |
| 2022-08-06 |
0.4420 USDT |
854,955.8881 BAT |
0.4286 USDT |
0.4268 USDT |
0.4545 USDT |
0.4380 USDT |
| 2022-08-05 |
0.4266 USDT |
663,027.6435 BAT |
0.4040 USDT |
0.4013 USDT |
0.4415 USDT |
0.4279 USDT |
| 2022-08-04 |
0.3988 USDT |
278,162.6929 BAT |
0.3949 USDT |
0.3927 USDT |
0.4102 USDT |
0.4001 USDT |
| 2022-08-03 |
0.4016 USDT |
224,842.6163 BAT |
0.3983 USDT |
0.3842 USDT |
0.4092 USDT |
0.3939 USDT |
| 2022-08-02 |
0.3980 USDT |
345,142.7178 BAT |
0.4185 USDT |
0.3882 USDT |
0.4221 USDT |
0.3980 USDT |
| 2022-08-01 |
0.4233 USDT |
674,926.0832 BAT |
0.3983 USDT |
0.3975 USDT |
0.4477 USDT |
0.4099 USDT |
| 2022-07-31 |
0.4114 USDT |
496,049.5524 BAT |
0.4038 USDT |
0.3984 USDT |
0.4271 USDT |
0.4188 USDT |
| 2022-07-30 |
0.4140 USDT |
687,477.4020 BAT |
0.4027 USDT |
0.4006 USDT |
0.4292 USDT |
0.4043 USDT |
| 2022-07-29 |
0.4072 USDT |
330,993.0443 BAT |
0.4089 USDT |
0.3912 USDT |
0.4190 USDT |
0.4000 USDT |
| 2022-07-28 |
0.3940 USDT |
371,444.1015 BAT |
0.3964 USDT |
0.3820 USDT |
0.4109 USDT |
0.4071 USDT |
| 2022-07-27 |
0.3721 USDT |
157,342.3784 BAT |
0.3660 USDT |
0.3581 USDT |
0.3887 USDT |
0.3876 USDT |
| 2022-07-26 |
0.3553 USDT |
306,113.8419 BAT |
0.3582 USDT |
0.3490 USDT |
0.3628 USDT |
0.3555 USDT |