Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.7316 USDT |
844,739.6312 BAT |
0.7225 USDT |
0.6968 USDT |
0.7698 USDT |
0.7632 USDT |
| 2022-04-17 |
0.7666 USDT |
252,840.6220 BAT |
0.7727 USDT |
0.7511 USDT |
0.7779 USDT |
0.7531 USDT |
| 2022-04-16 |
0.7630 USDT |
1,132,410.6341 BAT |
0.7235 USDT |
0.7232 USDT |
0.7833 USDT |
0.7686 USDT |
| 2022-04-15 |
0.7249 USDT |
127,975.9447 BAT |
0.7205 USDT |
0.7102 USDT |
0.7384 USDT |
0.7205 USDT |
| 2022-04-14 |
0.7332 USDT |
218,562.8156 BAT |
0.7423 USDT |
0.7024 USDT |
0.7600 USDT |
0.7187 USDT |
| 2022-04-13 |
0.7254 USDT |
151,247.1777 BAT |
0.7201 USDT |
0.7062 USDT |
0.7399 USDT |
0.7353 USDT |
| 2022-04-12 |
0.7060 USDT |
268,215.3163 BAT |
0.6871 USDT |
0.6805 USDT |
0.7283 USDT |
0.7161 USDT |
| 2022-04-11 |
0.7086 USDT |
262,276.7017 BAT |
0.7404 USDT |
0.6857 USDT |
0.7480 USDT |
0.6907 USDT |
| 2022-04-10 |
0.7649 USDT |
98,177.6469 BAT |
0.7704 USDT |
0.7410 USDT |
0.7774 USDT |
0.7447 USDT |
| 2022-04-09 |
0.7516 USDT |
223,919.5484 BAT |
0.7391 USDT |
0.7380 USDT |
0.7726 USDT |
0.7562 USDT |
| 2022-04-08 |
0.7732 USDT |
422,290.0886 BAT |
0.7894 USDT |
0.7491 USDT |
0.7999 USDT |
0.7583 USDT |
| 2022-04-07 |
0.7743 USDT |
257,455.8908 BAT |
0.7513 USDT |
0.7437 USDT |
0.7940 USDT |
0.7826 USDT |
| 2022-04-06 |
0.7946 USDT |
739,114.8415 BAT |
0.8402 USDT |
0.7564 USDT |
0.8416 USDT |
0.7678 USDT |
| 2022-04-05 |
0.8769 USDT |
380,623.0897 BAT |
0.8902 USDT |
0.8443 USDT |
0.8983 USDT |
0.8453 USDT |
| 2022-04-04 |
0.8923 USDT |
374,707.1048 BAT |
0.9489 USDT |
0.8547 USDT |
0.9489 USDT |
0.8901 USDT |
| 2022-04-03 |
0.9416 USDT |
940,442.0733 BAT |
0.9200 USDT |
0.9115 USDT |
0.9798 USDT |
0.9504 USDT |
| 2022-04-02 |
0.9109 USDT |
811,416.4317 BAT |
0.8947 USDT |
0.8843 USDT |
0.9588 USDT |
0.9144 USDT |
| 2022-04-01 |
0.8576 USDT |
643,344.9043 BAT |
0.8662 USDT |
0.8246 USDT |
0.8970 USDT |
0.8911 USDT |
| 2022-03-31 |
0.9059 USDT |
1,013,931.4700 BAT |
0.8989 USDT |
0.8603 USDT |
0.9370 USDT |
0.8700 USDT |
| 2022-03-30 |
0.8891 USDT |
511,444.8715 BAT |
0.8938 USDT |
0.8546 USDT |
0.9142 USDT |
0.8976 USDT |
| 2022-03-29 |
0.8935 USDT |
926,161.0830 BAT |
0.8713 USDT |
0.8528 USDT |
0.9218 USDT |
0.8867 USDT |
| 2022-03-28 |
0.9170 USDT |
1,113,611.1816 BAT |
0.9032 USDT |
0.8941 USDT |
0.9288 USDT |
0.9183 USDT |
| 2022-03-27 |
0.8842 USDT |
1,854,131.4935 BAT |
0.8568 USDT |
0.8509 USDT |
0.9103 USDT |
0.9052 USDT |
| 2022-03-26 |
0.8379 USDT |
236,946.4892 BAT |
0.8338 USDT |
0.8260 USDT |
0.8562 USDT |
0.8447 USDT |
| 2022-03-25 |
0.8490 USDT |
460,448.8381 BAT |
0.8578 USDT |
0.8228 USDT |
0.8811 USDT |
0.8309 USDT |
| 2022-03-24 |
0.8447 USDT |
1,165,110.2289 BAT |
0.8364 USDT |
0.8196 USDT |
0.8661 USDT |
0.8637 USDT |
| 2022-03-23 |
0.8239 USDT |
260,058.6387 BAT |
0.8116 USDT |
0.8004 USDT |
0.8386 USDT |
0.8346 USDT |
| 2022-03-22 |
0.8198 USDT |
293,375.7091 BAT |
0.8154 USDT |
0.8027 USDT |
0.8317 USDT |
0.8173 USDT |
| 2022-03-21 |
0.8102 USDT |
458,275.9764 BAT |
0.8201 USDT |
0.7927 USDT |
0.8317 USDT |
0.8106 USDT |
| 2022-03-20 |
0.8276 USDT |
541,448.2794 BAT |
0.8401 USDT |
0.8050 USDT |
0.8527 USDT |
0.8287 USDT |
| 2022-03-19 |
0.8592 USDT |
815,124.9421 BAT |
0.8406 USDT |
0.8300 USDT |
0.8805 USDT |
0.8348 USDT |
| 2022-03-18 |
0.8253 USDT |
1,028,058.1377 BAT |
0.8496 USDT |
0.8049 USDT |
0.8576 USDT |
0.8328 USDT |
| 2022-03-17 |
0.8596 USDT |
1,495,885.7290 BAT |
0.8235 USDT |
0.8180 USDT |
0.8876 USDT |
0.8456 USDT |
| 2022-03-16 |
0.8162 USDT |
2,233,817.1813 BAT |
0.7848 USDT |
0.7790 USDT |
0.8488 USDT |
0.8194 USDT |
| 2022-03-15 |
0.7474 USDT |
1,438,592.9275 BAT |
0.7202 USDT |
0.7010 USDT |
0.7926 USDT |
0.7844 USDT |
| 2022-03-14 |
0.6934 USDT |
379,284.7361 BAT |
0.6739 USDT |
0.6617 USDT |
0.7129 USDT |
0.7068 USDT |
| 2022-03-13 |
0.7125 USDT |
1,171,365.2970 BAT |
0.6627 USDT |
0.6602 USDT |
0.7397 USDT |
0.7141 USDT |
| 2022-03-12 |
0.6849 USDT |
247,896.5586 BAT |
0.6530 USDT |
0.6517 USDT |
0.7083 USDT |
0.6751 USDT |
| 2022-03-11 |
0.6614 USDT |
754,529.1299 BAT |
0.6870 USDT |
0.6472 USDT |
0.6881 USDT |
0.6510 USDT |
| 2022-03-10 |
0.6841 USDT |
1,777,192.3738 BAT |
0.6849 USDT |
0.6365 USDT |
0.7220 USDT |
0.6965 USDT |
| 2022-03-09 |
0.6771 USDT |
402,156.3754 BAT |
0.6576 USDT |
0.6515 USDT |
0.6921 USDT |
0.6847 USDT |
| 2022-03-08 |
0.6492 USDT |
499,176.3809 BAT |
0.6320 USDT |
0.6279 USDT |
0.6656 USDT |
0.6411 USDT |
| 2022-03-07 |
0.6374 USDT |
296,988.3146 BAT |
0.6379 USDT |
0.6147 USDT |
0.6680 USDT |
0.6258 USDT |
| 2022-03-06 |
0.6623 USDT |
110,980.1776 BAT |
0.6743 USDT |
0.6417 USDT |
0.6790 USDT |
0.6530 USDT |
| 2022-03-05 |
0.6612 USDT |
286,093.5566 BAT |
0.6572 USDT |
0.6397 USDT |
0.6790 USDT |
0.6753 USDT |
| 2022-03-04 |
0.6778 USDT |
186,302.5858 BAT |
0.7117 USDT |
0.6515 USDT |
0.7146 USDT |
0.6548 USDT |
| 2022-03-03 |
0.7145 USDT |
332,719.4465 BAT |
0.7298 USDT |
0.6903 USDT |
0.7382 USDT |
0.6980 USDT |
| 2022-03-02 |
0.7437 USDT |
774,263.6998 BAT |
0.7532 USDT |
0.7199 USDT |
0.7655 USDT |
0.7290 USDT |
| 2022-03-01 |
0.7466 USDT |
335,349.4945 BAT |
0.7415 USDT |
0.7273 USDT |
0.7664 USDT |
0.7493 USDT |
| 2022-02-28 |
0.6989 USDT |
366,458.8206 BAT |
0.6680 USDT |
0.6576 USDT |
0.7380 USDT |
0.7368 USDT |