Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5939 USDT |
129,030.1851 BAT |
0.5810 USDT |
0.5782 USDT |
0.6068 USDT |
0.5903 USDT |
| 2021-09-28 |
0.5976 USDT |
139,476.1709 BAT |
0.6062 USDT |
0.5808 USDT |
0.6178 USDT |
0.5899 USDT |
| 2021-09-27 |
0.6336 USDT |
280,114.4825 BAT |
0.6379 USDT |
0.6136 USDT |
0.6532 USDT |
0.6136 USDT |
| 2021-09-26 |
0.6316 USDT |
246,204.7102 BAT |
0.6430 USDT |
0.5955 USDT |
0.6563 USDT |
0.6337 USDT |
| 2021-09-25 |
0.6432 USDT |
225,135.8174 BAT |
0.6532 USDT |
0.6288 USDT |
0.6589 USDT |
0.6443 USDT |
| 2021-09-24 |
0.6539 USDT |
243,857.8019 BAT |
0.7025 USDT |
0.6134 USDT |
0.7049 USDT |
0.6580 USDT |
| 2021-09-23 |
0.6978 USDT |
243,163.2711 BAT |
0.6855 USDT |
0.6748 USDT |
0.7138 USDT |
0.6980 USDT |
| 2021-09-22 |
0.6496 USDT |
311,217.1660 BAT |
0.6068 USDT |
0.5952 USDT |
0.6862 USDT |
0.6842 USDT |
| 2021-09-21 |
0.6372 USDT |
315,549.0258 BAT |
0.6495 USDT |
0.5979 USDT |
0.6752 USDT |
0.6070 USDT |
| 2021-09-20 |
0.6713 USDT |
743,292.0963 BAT |
0.7382 USDT |
0.6313 USDT |
0.7403 USDT |
0.6643 USDT |
| 2021-09-19 |
0.7431 USDT |
184,088.5246 BAT |
0.7529 USDT |
0.7256 USDT |
0.7548 USDT |
0.7317 USDT |
| 2021-09-18 |
0.7593 USDT |
245,221.6976 BAT |
0.7512 USDT |
0.7405 USDT |
0.7736 USDT |
0.7486 USDT |
| 2021-09-17 |
0.7603 USDT |
262,404.9402 BAT |
0.7740 USDT |
0.7387 USDT |
0.7804 USDT |
0.7387 USDT |
| 2021-09-16 |
0.7888 USDT |
359,547.5973 BAT |
0.7937 USDT |
0.7560 USDT |
0.8093 USDT |
0.7714 USDT |
| 2021-09-15 |
0.7872 USDT |
300,840.2554 BAT |
0.7815 USDT |
0.7740 USDT |
0.7985 USDT |
0.7931 USDT |
| 2021-09-14 |
0.7661 USDT |
194,205.7550 BAT |
0.7520 USDT |
0.7476 USDT |
0.7842 USDT |
0.7720 USDT |
| 2021-09-13 |
0.7505 USDT |
257,841.6208 BAT |
0.8090 USDT |
0.7153 USDT |
0.8158 USDT |
0.7538 USDT |
| 2021-09-12 |
0.7917 USDT |
461,741.9568 BAT |
0.7728 USDT |
0.7579 USDT |
0.8137 USDT |
0.8136 USDT |
| 2021-09-11 |
0.7779 USDT |
237,077.5424 BAT |
0.7622 USDT |
0.7555 USDT |
0.7952 USDT |
0.7778 USDT |
| 2021-09-10 |
0.7903 USDT |
481,215.9114 BAT |
0.8119 USDT |
0.7393 USDT |
0.8425 USDT |
0.7522 USDT |
| 2021-09-09 |
0.8063 USDT |
698,693.0440 BAT |
0.7707 USDT |
0.7599 USDT |
0.8422 USDT |
0.8136 USDT |
| 2021-09-08 |
0.7512 USDT |
488,724.9125 BAT |
0.7781 USDT |
0.7009 USDT |
0.7971 USDT |
0.7717 USDT |
| 2021-09-07 |
0.8206 USDT |
1,241,140.9737 BAT |
0.9538 USDT |
0.6484 USDT |
0.9566 USDT |
0.7758 USDT |
| 2021-09-06 |
0.9575 USDT |
419,142.0474 BAT |
0.9837 USDT |
0.9182 USDT |
0.9894 USDT |
0.9645 USDT |
| 2021-09-05 |
0.9596 USDT |
549,696.5171 BAT |
0.9194 USDT |
0.9079 USDT |
1.0029 USDT |
0.9692 USDT |
| 2021-09-04 |
0.9226 USDT |
1,054,329.1245 BAT |
0.8781 USDT |
0.8776 USDT |
0.9535 USDT |
0.9194 USDT |
| 2021-09-03 |
0.8704 USDT |
271,515.3377 BAT |
0.8498 USDT |
0.8308 USDT |
0.8875 USDT |
0.8822 USDT |
| 2021-09-02 |
0.8570 USDT |
435,747.8116 BAT |
0.8633 USDT |
0.8400 USDT |
0.8719 USDT |
0.8608 USDT |
| 2021-09-01 |
0.8351 USDT |
383,899.3878 BAT |
0.8145 USDT |
0.7980 USDT |
0.8576 USDT |
0.8540 USDT |
| 2021-08-31 |
0.8165 USDT |
367,381.8028 BAT |
0.7939 USDT |
0.7790 USDT |
0.8448 USDT |
0.8179 USDT |
| 2021-08-30 |
0.8141 USDT |
228,975.3663 BAT |
0.8129 USDT |
0.7818 USDT |
0.8463 USDT |
0.8051 USDT |
| 2021-08-29 |
0.8128 USDT |
218,351.1205 BAT |
0.8192 USDT |
0.7942 USDT |
0.8354 USDT |
0.8129 USDT |
| 2021-08-28 |
0.8219 USDT |
198,898.2570 BAT |
0.8440 USDT |
0.8066 USDT |
0.8471 USDT |
0.8168 USDT |
| 2021-08-27 |
0.8060 USDT |
305,103.7689 BAT |
0.7915 USDT |
0.7594 USDT |
0.8427 USDT |
0.8406 USDT |
| 2021-08-26 |
0.8146 USDT |
279,959.8313 BAT |
0.8630 USDT |
0.7825 USDT |
0.8679 USDT |
0.7912 USDT |
| 2021-08-25 |
0.8291 USDT |
344,024.4189 BAT |
0.8180 USDT |
0.7886 USDT |
0.8639 USDT |
0.8482 USDT |
| 2021-08-24 |
0.8587 USDT |
573,077.3216 BAT |
0.8952 USDT |
0.7993 USDT |
0.8991 USDT |
0.8298 USDT |
| 2021-08-23 |
0.8671 USDT |
846,008.6774 BAT |
0.8697 USDT |
0.8451 USDT |
0.9082 USDT |
0.8930 USDT |
| 2021-08-22 |
0.8411 USDT |
1,252,906.1200 BAT |
0.7802 USDT |
0.7772 USDT |
0.8889 USDT |
0.8659 USDT |
| 2021-08-21 |
0.7838 USDT |
320,138.9978 BAT |
0.7817 USDT |
0.7610 USDT |
0.8046 USDT |
0.8031 USDT |
| 2021-08-20 |
0.7626 USDT |
428,785.4369 BAT |
0.7569 USDT |
0.7446 USDT |
0.7886 USDT |
0.7749 USDT |
| 2021-08-19 |
0.7272 USDT |
326,144.9418 BAT |
0.7168 USDT |
0.6982 USDT |
0.7552 USDT |
0.7552 USDT |
| 2021-08-18 |
0.7213 USDT |
265,227.0924 BAT |
0.7380 USDT |
0.6932 USDT |
0.7442 USDT |
0.7293 USDT |
| 2021-08-17 |
0.7809 USDT |
493,476.8569 BAT |
0.7826 USDT |
0.7347 USDT |
0.8132 USDT |
0.7469 USDT |
| 2021-08-16 |
0.8014 USDT |
709,226.8314 BAT |
0.8113 USDT |
0.7729 USDT |
0.8259 USDT |
0.7872 USDT |
| 2021-08-15 |
0.7857 USDT |
729,492.7771 BAT |
0.7798 USDT |
0.7475 USDT |
0.8187 USDT |
0.8143 USDT |
| 2021-08-14 |
0.7714 USDT |
481,205.3519 BAT |
0.7892 USDT |
0.7412 USDT |
0.7959 USDT |
0.7721 USDT |
| 2021-08-13 |
0.7615 USDT |
523,627.6307 BAT |
0.7153 USDT |
0.7071 USDT |
0.7889 USDT |
0.7836 USDT |
| 2021-08-12 |
0.7269 USDT |
344,531.6699 BAT |
0.7420 USDT |
0.6901 USDT |
0.7738 USDT |
0.6997 USDT |
| 2021-08-11 |
0.7464 USDT |
650,259.7412 BAT |
0.7216 USDT |
0.7180 USDT |
0.7812 USDT |
0.7417 USDT |