Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.7097 USDT |
216,981.1902 BAT |
0.7000 USDT |
0.6887 USDT |
0.7245 USDT |
0.7172 USDT |
| 2021-08-09 |
0.6826 USDT |
277,420.3737 BAT |
0.6741 USDT |
0.6491 USDT |
0.7101 USDT |
0.6978 USDT |
| 2021-08-08 |
0.6942 USDT |
278,777.5298 BAT |
0.7213 USDT |
0.6652 USDT |
0.7322 USDT |
0.6777 USDT |
| 2021-08-07 |
0.7158 USDT |
615,970.4586 BAT |
0.6924 USDT |
0.6875 USDT |
0.7370 USDT |
0.7152 USDT |
| 2021-08-06 |
0.6820 USDT |
253,289.0610 BAT |
0.6796 USDT |
0.6617 USDT |
0.7055 USDT |
0.6912 USDT |
| 2021-08-05 |
0.6707 USDT |
263,547.2091 BAT |
0.6687 USDT |
0.6478 USDT |
0.6918 USDT |
0.6791 USDT |
| 2021-08-04 |
0.6611 USDT |
320,185.8662 BAT |
0.6430 USDT |
0.6290 USDT |
0.6796 USDT |
0.6774 USDT |
| 2021-08-03 |
0.6373 USDT |
197,218.4478 BAT |
0.6552 USDT |
0.6203 USDT |
0.6611 USDT |
0.6410 USDT |
| 2021-08-02 |
0.6582 USDT |
169,987.4589 BAT |
0.6613 USDT |
0.6380 USDT |
0.6706 USDT |
0.6555 USDT |
| 2021-08-01 |
0.6946 USDT |
834,114.7593 BAT |
0.6526 USDT |
0.6526 USDT |
0.7223 USDT |
0.6663 USDT |
| 2021-07-31 |
0.6391 USDT |
255,369.5387 BAT |
0.6140 USDT |
0.6078 USDT |
0.6554 USDT |
0.6536 USDT |
| 2021-07-30 |
0.6022 USDT |
250,258.5180 BAT |
0.5946 USDT |
0.5743 USDT |
0.6200 USDT |
0.6119 USDT |
| 2021-07-29 |
0.5831 USDT |
203,703.5107 BAT |
0.5705 USDT |
0.5570 USDT |
0.6025 USDT |
0.5933 USDT |
| 2021-07-28 |
0.5695 USDT |
245,201.7037 BAT |
0.5729 USDT |
0.5520 USDT |
0.5852 USDT |
0.5648 USDT |
| 2021-07-27 |
0.5562 USDT |
190,218.1906 BAT |
0.5496 USDT |
0.5364 USDT |
0.5758 USDT |
0.5692 USDT |
| 2021-07-26 |
0.5786 USDT |
361,185.7088 BAT |
0.5422 USDT |
0.5411 USDT |
0.5987 USDT |
0.5522 USDT |
| 2021-07-25 |
0.5362 USDT |
118,090.7172 BAT |
0.5336 USDT |
0.5222 USDT |
0.5479 USDT |
0.5394 USDT |
| 2021-07-24 |
0.5420 USDT |
115,598.2422 BAT |
0.5247 USDT |
0.5214 USDT |
0.5544 USDT |
0.5334 USDT |
| 2021-07-23 |
0.5181 USDT |
137,097.6630 BAT |
0.5128 USDT |
0.5017 USDT |
0.5297 USDT |
0.5249 USDT |
| 2021-07-22 |
0.5110 USDT |
156,490.9188 BAT |
0.5032 USDT |
0.4960 USDT |
0.5221 USDT |
0.5067 USDT |
| 2021-07-21 |
0.4866 USDT |
202,633.3627 BAT |
0.4658 USDT |
0.4568 USDT |
0.5074 USDT |
0.4970 USDT |
| 2021-07-20 |
0.4743 USDT |
1,249,480.9814 BAT |
0.4952 USDT |
0.4569 USDT |
0.5016 USDT |
0.4688 USDT |
| 2021-07-19 |
0.4969 USDT |
885,941.6753 BAT |
0.5190 USDT |
0.4908 USDT |
0.5196 USDT |
0.5010 USDT |
| 2021-07-18 |
0.5337 USDT |
262,789.4772 BAT |
0.5342 USDT |
0.5144 USDT |
0.5546 USDT |
0.5173 USDT |
| 2021-07-17 |
0.5722 USDT |
1,787,962.9829 BAT |
0.5487 USDT |
0.5311 USDT |
0.6012 USDT |
0.5331 USDT |
| 2021-07-16 |
0.5456 USDT |
1,608,499.4931 BAT |
0.5073 USDT |
0.4977 USDT |
0.5791 USDT |
0.5590 USDT |
| 2021-07-15 |
0.5102 USDT |
292,989.3405 BAT |
0.5310 USDT |
0.5001 USDT |
0.5389 USDT |
0.5072 USDT |
| 2021-07-14 |
0.5094 USDT |
413,883.1036 BAT |
0.5342 USDT |
0.4981 USDT |
0.5378 USDT |
0.5302 USDT |
| 2021-07-13 |
0.5396 USDT |
205,866.9676 BAT |
0.5478 USDT |
0.5277 USDT |
0.5530 USDT |
0.5304 USDT |
| 2021-07-12 |
0.5543 USDT |
114,036.0950 BAT |
0.5620 USDT |
0.5408 USDT |
0.5716 USDT |
0.5471 USDT |
| 2021-07-11 |
0.5588 USDT |
164,385.3007 BAT |
0.5577 USDT |
0.5468 USDT |
0.5662 USDT |
0.5621 USDT |
| 2021-07-10 |
0.5652 USDT |
1,114,434.2206 BAT |
0.5692 USDT |
0.5470 USDT |
0.5798 USDT |
0.5584 USDT |
| 2021-07-09 |
0.5599 USDT |
805,782.5686 BAT |
0.5680 USDT |
0.5380 USDT |
0.5728 USDT |
0.5713 USDT |
| 2021-07-08 |
0.5840 USDT |
335,581.2760 BAT |
0.6122 USDT |
0.5609 USDT |
0.6159 USDT |
0.5685 USDT |
| 2021-07-07 |
0.6304 USDT |
473,508.2515 BAT |
0.5931 USDT |
0.5870 USDT |
0.6470 USDT |
0.6163 USDT |
| 2021-07-06 |
0.5878 USDT |
381,592.5832 BAT |
0.5688 USDT |
0.5665 USDT |
0.5990 USDT |
0.5928 USDT |
| 2021-07-05 |
0.5766 USDT |
184,813.3752 BAT |
0.6049 USDT |
0.5570 USDT |
0.6049 USDT |
0.5756 USDT |
| 2021-07-04 |
0.5963 USDT |
172,110.4787 BAT |
0.5882 USDT |
0.5680 USDT |
0.6194 USDT |
0.6040 USDT |
| 2021-07-03 |
0.5901 USDT |
194,704.8288 BAT |
0.5815 USDT |
0.5674 USDT |
0.5972 USDT |
0.5808 USDT |
| 2021-07-02 |
0.5627 USDT |
169,500.2913 BAT |
0.5800 USDT |
0.5466 USDT |
0.5896 USDT |
0.5774 USDT |
| 2021-07-01 |
0.5829 USDT |
169,787.6369 BAT |
0.6155 USDT |
0.5609 USDT |
0.6182 USDT |
0.5787 USDT |
| 2021-06-30 |
0.5813 USDT |
197,106.5274 BAT |
0.5867 USDT |
0.5622 USDT |
0.6056 USDT |
0.6044 USDT |
| 2021-06-29 |
0.5942 USDT |
308,974.8701 BAT |
0.5576 USDT |
0.5554 USDT |
0.6188 USDT |
0.5855 USDT |
| 2021-06-28 |
0.5495 USDT |
155,245.1937 BAT |
0.5422 USDT |
0.5317 USDT |
0.5691 USDT |
0.5539 USDT |
| 2021-06-27 |
0.5183 USDT |
191,656.4836 BAT |
0.5111 USDT |
0.5010 USDT |
0.5342 USDT |
0.5342 USDT |
| 2021-06-26 |
0.5036 USDT |
302,302.4502 BAT |
0.5180 USDT |
0.4858 USDT |
0.5301 USDT |
0.5056 USDT |
| 2021-06-25 |
0.5426 USDT |
416,058.8356 BAT |
0.5736 USDT |
0.5111 USDT |
0.5912 USDT |
0.5193 USDT |
| 2021-06-24 |
0.5556 USDT |
249,629.1717 BAT |
0.5499 USDT |
0.5265 USDT |
0.5789 USDT |
0.5656 USDT |
| 2021-06-23 |
0.5326 USDT |
476,992.1088 BAT |
0.4826 USDT |
0.4678 USDT |
0.5668 USDT |
0.5477 USDT |
| 2021-06-22 |
0.4753 USDT |
2,537,297.1866 BAT |
0.5130 USDT |
0.4262 USDT |
0.5317 USDT |
0.4768 USDT |