Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.5366 USDT |
945,125.4682 BAT |
0.6017 USDT |
0.4997 USDT |
0.6039 USDT |
0.5191 USDT |
| 2021-06-20 |
0.5829 USDT |
318,248.5516 BAT |
0.5953 USDT |
0.5605 USDT |
0.6080 USDT |
0.6042 USDT |
| 2021-06-19 |
0.6074 USDT |
144,253.8827 BAT |
0.6102 USDT |
0.5913 USDT |
0.6272 USDT |
0.5966 USDT |
| 2021-06-18 |
0.6203 USDT |
334,957.8603 BAT |
0.6556 USDT |
0.5893 USDT |
0.6582 USDT |
0.6086 USDT |
| 2021-06-17 |
0.6684 USDT |
196,076.5873 BAT |
0.6553 USDT |
0.6431 USDT |
0.6885 USDT |
0.6470 USDT |
| 2021-06-16 |
0.6717 USDT |
309,391.4358 BAT |
0.6896 USDT |
0.6569 USDT |
0.6903 USDT |
0.6597 USDT |
| 2021-06-15 |
0.6988 USDT |
623,238.8242 BAT |
0.6709 USDT |
0.6668 USDT |
0.7239 USDT |
0.6939 USDT |
| 2021-06-14 |
0.6561 USDT |
395,296.4716 BAT |
0.6492 USDT |
0.6384 USDT |
0.6768 USDT |
0.6617 USDT |
| 2021-06-13 |
0.6305 USDT |
316,445.6391 BAT |
0.6186 USDT |
0.5977 USDT |
0.6594 USDT |
0.6477 USDT |
| 2021-06-12 |
0.6157 USDT |
353,121.5515 BAT |
0.6428 USDT |
0.5925 USDT |
0.6472 USDT |
0.6220 USDT |
| 2021-06-11 |
0.6737 USDT |
448,638.7229 BAT |
0.6644 USDT |
0.6422 USDT |
0.7170 USDT |
0.6483 USDT |
| 2021-06-10 |
0.6715 USDT |
485,521.6700 BAT |
0.7008 USDT |
0.6458 USDT |
0.7080 USDT |
0.6636 USDT |
| 2021-06-09 |
0.6765 USDT |
713,124.4184 BAT |
0.6691 USDT |
0.6356 USDT |
0.7007 USDT |
0.6985 USDT |
| 2021-06-08 |
0.6525 USDT |
1,006,807.1938 BAT |
0.6951 USDT |
0.6076 USDT |
0.7086 USDT |
0.6748 USDT |
| 2021-06-07 |
0.7471 USDT |
492,390.7147 BAT |
0.7624 USDT |
0.7012 USDT |
0.7992 USDT |
0.7084 USDT |
| 2021-06-06 |
0.7567 USDT |
141,200.9795 BAT |
0.7491 USDT |
0.7431 USDT |
0.7772 USDT |
0.7486 USDT |
| 2021-06-05 |
0.7725 USDT |
531,686.6628 BAT |
0.7600 USDT |
0.7184 USDT |
0.8185 USDT |
0.7449 USDT |
| 2021-06-04 |
0.7564 USDT |
490,861.5969 BAT |
0.8290 USDT |
0.7207 USDT |
0.8296 USDT |
0.7673 USDT |
| 2021-06-03 |
0.8242 USDT |
370,755.7302 BAT |
0.7971 USDT |
0.7873 USDT |
0.8490 USDT |
0.8254 USDT |
| 2021-06-02 |
0.7934 USDT |
476,504.9087 BAT |
0.7481 USDT |
0.7331 USDT |
0.8455 USDT |
0.7956 USDT |
| 2021-06-01 |
0.7452 USDT |
375,563.3139 BAT |
0.7656 USDT |
0.7232 USDT |
0.7744 USDT |
0.7516 USDT |
| 2021-05-31 |
0.7117 USDT |
406,922.4794 BAT |
0.7024 USDT |
0.6693 USDT |
0.7599 USDT |
0.7547 USDT |
| 2021-05-30 |
0.7004 USDT |
520,160.9180 BAT |
0.6812 USDT |
0.6371 USDT |
0.7397 USDT |
0.7037 USDT |
| 2021-05-29 |
0.7139 USDT |
828,043.2280 BAT |
0.7468 USDT |
0.6400 USDT |
0.7885 USDT |
0.6807 USDT |
| 2021-05-28 |
0.7672 USDT |
1,547,772.6850 BAT |
0.8439 USDT |
0.7020 USDT |
0.8551 USDT |
0.7340 USDT |
| 2021-05-27 |
0.8584 USDT |
1,359,090.4975 BAT |
0.8872 USDT |
0.7926 USDT |
0.9308 USDT |
0.8671 USDT |
| 2021-05-26 |
0.7897 USDT |
1,544,099.4625 BAT |
0.7387 USDT |
0.7346 USDT |
0.8496 USDT |
0.8476 USDT |
| 2021-05-25 |
0.7121 USDT |
1,422,713.6328 BAT |
0.7239 USDT |
0.6610 USDT |
0.7720 USDT |
0.7350 USDT |
| 2021-05-24 |
0.6409 USDT |
1,991,102.2108 BAT |
0.5595 USDT |
0.5487 USDT |
0.7430 USDT |
0.7141 USDT |
| 2021-05-23 |
0.5601 USDT |
3,707,096.4598 BAT |
0.6790 USDT |
0.4546 USDT |
0.7080 USDT |
0.5627 USDT |
| 2021-05-22 |
0.7068 USDT |
1,209,543.0853 BAT |
0.7564 USDT |
0.6540 USDT |
0.7640 USDT |
0.6822 USDT |
| 2021-05-21 |
0.7902 USDT |
1,690,700.4388 BAT |
0.8736 USDT |
0.6504 USDT |
0.9199 USDT |
0.7487 USDT |
| 2021-05-20 |
0.8320 USDT |
739,075.8290 BAT |
0.7471 USDT |
0.6604 USDT |
0.9162 USDT |
0.8752 USDT |
| 2021-05-19 |
0.8651 USDT |
2,030,555.3548 BAT |
1.1080 USDT |
0.5000 USDT |
1.1185 USDT |
0.7760 USDT |
| 2021-05-18 |
1.0953 USDT |
657,618.4414 BAT |
1.0568 USDT |
1.0510 USDT |
1.1420 USDT |
1.1069 USDT |
| 2021-05-17 |
1.0952 USDT |
4,978,682.8055 BAT |
1.1409 USDT |
1.0207 USDT |
1.1454 USDT |
1.0506 USDT |
| 2021-05-16 |
1.1430 USDT |
3,200,504.6866 BAT |
1.1369 USDT |
1.0770 USDT |
1.2384 USDT |
1.1364 USDT |
| 2021-05-15 |
1.1790 USDT |
1,837,216.2304 BAT |
1.2192 USDT |
1.1280 USDT |
1.2281 USDT |
1.1675 USDT |
| 2021-05-14 |
1.2145 USDT |
1,427,049.3931 BAT |
1.1896 USDT |
1.1749 USDT |
1.2516 USDT |
1.2143 USDT |
| 2021-05-13 |
1.1772 USDT |
1,715,349.1817 BAT |
1.1652 USDT |
1.0776 USDT |
1.2518 USDT |
1.1895 USDT |
| 2021-05-12 |
1.3333 USDT |
1,434,911.6834 BAT |
1.3981 USDT |
1.2439 USDT |
1.4170 USDT |
1.2617 USDT |
| 2021-05-11 |
1.3343 USDT |
1,737,651.1375 BAT |
1.3103 USDT |
1.2576 USDT |
1.3841 USDT |
1.3820 USDT |
| 2021-05-10 |
1.4016 USDT |
1,631,202.5113 BAT |
1.4143 USDT |
1.1950 USDT |
1.4957 USDT |
1.3105 USDT |
| 2021-05-09 |
1.3867 USDT |
869,865.7598 BAT |
1.4197 USDT |
1.3339 USDT |
1.4641 USDT |
1.4099 USDT |
| 2021-05-08 |
1.4498 USDT |
930,793.9814 BAT |
1.4104 USDT |
1.3786 USDT |
1.5172 USDT |
1.4178 USDT |
| 2021-05-07 |
1.5002 USDT |
2,097,800.3059 BAT |
1.4032 USDT |
1.3520 USDT |
1.6920 USDT |
1.4094 USDT |
| 2021-05-06 |
1.3914 USDT |
1,622,878.3250 BAT |
1.3657 USDT |
1.3266 USDT |
1.4487 USDT |
1.4000 USDT |
| 2021-05-05 |
1.2843 USDT |
1,304,658.8615 BAT |
1.1639 USDT |
1.1562 USDT |
1.3735 USDT |
1.3614 USDT |
| 2021-05-04 |
1.2001 USDT |
879,349.4232 BAT |
1.2909 USDT |
1.1363 USDT |
1.2931 USDT |
1.1705 USDT |
| 2021-05-03 |
1.2952 USDT |
671,268.2833 BAT |
1.2523 USDT |
1.2523 USDT |
1.3231 USDT |
1.2908 USDT |