Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0002 USDT |
83,863,479.8276 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-27 |
0.0002 USDT |
65,369,415.0059 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-26 |
0.0002 USDT |
98,469,363.7537 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-25 |
0.0002 USDT |
83,175,538.9191 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-24 |
0.0002 USDT |
121,007,789.2934 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-23 |
0.0002 USDT |
215,290,752.3385 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-22 |
0.0002 USDT |
426,077,361.9947 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-21 |
0.0002 USDT |
421,752,479.6794 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-20 |
0.0002 USDT |
169,558,445.9984 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-19 |
0.0002 USDT |
159,626,465.7234 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-18 |
0.0002 USDT |
291,914,018.3906 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-17 |
0.0002 USDT |
318,615,902.2746 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-16 |
0.0002 USDT |
119,275,763.3972 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-15 |
0.0002 USDT |
104,192,622.6082 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-14 |
0.0002 USDT |
214,754,365.0042 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-13 |
0.0002 USDT |
167,943,291.4362 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-12 |
0.0002 USDT |
259,389,096.8415 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-11 |
0.0002 USDT |
303,301,327.8334 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-10 |
0.0002 USDT |
394,225,534.0379 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-09 |
0.0002 USDT |
499,463,105.4609 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-08 |
0.0002 USDT |
351,748,502.2507 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-07 |
0.0002 USDT |
323,634,526.2222 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-06 |
0.0002 USDT |
220,453,896.4925 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-05 |
0.0002 USDT |
226,320,820.3164 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-04 |
0.0002 USDT |
171,797,188.0304 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-03 |
0.0002 USDT |
302,667,399.6651 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-02 |
0.0002 USDT |
217,890,799.1546 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-01 |
0.0002 USDT |
259,952,861.5817 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-31 |
0.0002 USDT |
113,970,198.3161 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-30 |
0.0002 USDT |
247,069,968.8116 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-29 |
0.0002 USDT |
254,030,403.6670 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-28 |
0.0002 USDT |
121,937,566.1687 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-27 |
0.0002 USDT |
120,698,792.8277 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-26 |
0.0002 USDT |
139,348,493.0110 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-25 |
0.0002 USDT |
115,453,328.9865 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-24 |
0.0002 USDT |
186,040,443.9043 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-23 |
0.0002 USDT |
163,678,215.6028 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-22 |
0.0002 USDT |
153,545,814.1454 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-21 |
0.0002 USDT |
126,092,767.3586 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-20 |
0.0002 USDT |
330,655,215.7388 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-19 |
0.0002 USDT |
149,472,684.4551 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-18 |
0.0002 USDT |
236,004,933.9936 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-17 |
0.0002 USDT |
141,043,027.5948 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-16 |
0.0002 USDT |
135,738,754.4132 BAX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-07-15 |
0.0003 USDT |
393,405,355.3234 BAX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-14 |
0.0002 USDT |
692,820,210.4813 BAX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-07-13 |
0.0002 USDT |
927,120,416.0953 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-12 |
0.0002 USDT |
675,723,721.6341 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-11 |
0.0002 USDT |
473,153,118.8800 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-10 |
0.0002 USDT |
135,937,763.7114 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |