Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0005 USDT |
1,943,011,434.0134 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-02 |
0.0006 USDT |
850,614,333.7590 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-01 |
0.0006 USDT |
1,244,797,325.5622 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-31 |
0.0006 USDT |
3,520,223,811.2584 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-30 |
0.0006 USDT |
3,031,534,584.4093 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-03-29 |
0.0007 USDT |
1,639,212,720.4150 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-28 |
0.0007 USDT |
2,374,283,199.0781 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0008 USDT |
2,634,716,851.3281 BAX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-03-26 |
0.0008 USDT |
1,846,606,294.1331 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-25 |
0.0007 USDT |
1,438,057,312.4497 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-24 |
0.0008 USDT |
2,279,582,933.3207 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0008 USDT |
4,503,666,908.9955 BAX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-03-22 |
0.0008 USDT |
7,872,333,428.9689 BAX |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0007 USDT |
3,945,477,595.6338 BAX |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-20 |
0.0006 USDT |
4,456,903,445.5912 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-19 |
0.0005 USDT |
1,722,162,129.9499 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-18 |
0.0005 USDT |
1,141,512,999.6268 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-17 |
0.0005 USDT |
3,062,646,031.3885 BAX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-16 |
0.0004 USDT |
1,952,522,603.3885 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-15 |
0.0004 USDT |
1,120,059,751.9368 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-14 |
0.0004 USDT |
2,056,258,700.0636 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-13 |
0.0004 USDT |
1,036,391,587.8227 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-12 |
0.0003 USDT |
818,618,955.9358 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-11 |
0.0003 USDT |
1,075,404,879.3784 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-10 |
0.0003 USDT |
1,741,219,953.4574 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-09 |
0.0003 USDT |
1,486,984,795.0783 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-08 |
0.0003 USDT |
1,656,205,065.1031 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-07 |
0.0004 USDT |
1,316,983,650.5861 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-06 |
0.0004 USDT |
1,309,790,151.4507 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-05 |
0.0003 USDT |
548,018,590.9496 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-04 |
0.0003 USDT |
460,319,496.6922 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-03 |
0.0003 USDT |
1,420,304,731.7978 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-02 |
0.0003 USDT |
2,120,411,874.4119 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-01 |
0.0003 USDT |
1,237,280,837.6888 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-28 |
0.0003 USDT |
2,072,806,022.1102 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-27 |
0.0003 USDT |
5,430,193,386.1344 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-26 |
0.0004 USDT |
1,573,642,013.5060 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-25 |
0.0003 USDT |
1,372,393,407.8951 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-24 |
0.0004 USDT |
4,421,819,810.5895 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-23 |
0.0003 USDT |
2,254,551,533.4980 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-22 |
0.0003 USDT |
2,526,629,557.3878 BAX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-21 |
0.0003 USDT |
1,699,376,129.7353 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-20 |
0.0003 USDT |
2,333,045,210.9576 BAX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-19 |
0.0002 USDT |
1,918,771,923.8652 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-18 |
0.0003 USDT |
1,561,934,383.2071 BAX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-17 |
0.0003 USDT |
1,594,123,288.0449 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-16 |
0.0003 USDT |
3,114,542,006.2919 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-15 |
0.0003 USDT |
5,406,959,346.3571 BAX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-14 |
0.0002 USDT |
5,256,485,991.2018 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-13 |
0.0002 USDT |
1,184,629,454.6896 BAX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |