Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0001 USDT |
358,168,823.0567 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-23 |
0.0001 USDT |
421,599,615.5298 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-22 |
0.0001 USDT |
332,696,658.9564 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-21 |
0.0000 USDT |
120,417,485.9175 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-20 |
0.0000 USDT |
118,023,684.0749 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-19 |
0.0000 USDT |
155,987,113.3528 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-18 |
0.0000 USDT |
369,280,942.0978 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-17 |
0.0000 USDT |
1,139,298,489.9165 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-16 |
0.0001 USDT |
1,216,712,772.6734 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-15 |
0.0001 USDT |
919,190,171.0218 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-14 |
0.0001 USDT |
848,421,251.4620 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-13 |
0.0001 USDT |
720,045,070.5958 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-12 |
0.0001 USDT |
377,003,900.0836 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-11 |
0.0001 USDT |
476,761,391.4726 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-10 |
0.0001 USDT |
128,983,800.3739 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-09 |
0.0001 USDT |
567,174,189.3786 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-08 |
0.0001 USDT |
869,799,060.6689 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-07 |
0.0001 USDT |
568,324,186.8598 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-06 |
0.0001 USDT |
526,649,327.6580 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-05 |
0.0001 USDT |
2,456,228,162.6682 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-04 |
0.0001 USDT |
2,844,626,189.9328 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-03 |
0.0001 USDT |
1,460,178,043.8279 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-02 |
0.0001 USDT |
287,061,534.5299 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-01 |
0.0001 USDT |
306,598,136.1727 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-30 |
0.0001 USDT |
685,950,463.4847 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-29 |
0.0001 USDT |
604,770,428.3188 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-28 |
0.0001 USDT |
554,146,611.8390 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-27 |
0.0001 USDT |
606,753,573.0076 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-26 |
0.0001 USDT |
684,314,527.6873 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-25 |
0.0001 USDT |
613,352,616.2211 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-24 |
0.0001 USDT |
281,248,985.0797 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-23 |
0.0001 USDT |
494,841,508.9967 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0001 USDT |
526,728,466.3410 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-21 |
0.0001 USDT |
774,765,398.8623 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-20 |
0.0001 USDT |
241,481,060.1318 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-19 |
0.0001 USDT |
496,613,603.6897 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-18 |
0.0001 USDT |
394,644,734.1729 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-17 |
0.0001 USDT |
388,835,995.8330 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-16 |
0.0001 USDT |
535,753,783.2928 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-15 |
0.0001 USDT |
703,703,429.4290 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-14 |
0.0000 USDT |
676,412,296.9891 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-13 |
0.0000 USDT |
439,064,778.9547 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-12 |
0.0001 USDT |
470,141,049.9005 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-11 |
0.0001 USDT |
953,961,414.7113 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-10 |
0.0000 USDT |
956,699,948.8388 BAX |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-09 |
0.0001 USDT |
1,201,857,739.1559 BAX |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-11-08 |
0.0001 USDT |
1,025,948,678.5392 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-07 |
0.0001 USDT |
626,257,174.1169 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-06 |
0.0001 USDT |
637,906,574.5256 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-05 |
0.0001 USDT |
842,177,373.8373 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |