Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0001 USDT |
367,688,863.7651 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-03 |
0.0001 USDT |
433,337,525.0170 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-02 |
0.0001 USDT |
806,198,251.9580 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-06-01 |
0.0001 USDT |
523,236,615.8480 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-31 |
0.0001 USDT |
530,992,761.6833 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-30 |
0.0001 USDT |
447,724,985.9871 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-29 |
0.0001 USDT |
264,124,471.0177 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-28 |
0.0001 USDT |
365,980,797.1274 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-27 |
0.0001 USDT |
336,668,913.4270 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-26 |
0.0001 USDT |
559,239,989.0630 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-25 |
0.0001 USDT |
573,003,196.9808 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-24 |
0.0001 USDT |
519,122,488.7926 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-23 |
0.0001 USDT |
1,300,357,704.9555 BAX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-22 |
0.0002 USDT |
560,300,387.0273 BAX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-21 |
0.0002 USDT |
271,317,345.1303 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-20 |
0.0002 USDT |
434,044,088.0374 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-19 |
0.0002 USDT |
722,295,354.0731 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-18 |
0.0002 USDT |
705,703,184.7567 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-17 |
0.0002 USDT |
3,873,670,211.2555 BAX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-16 |
0.0001 USDT |
2,363,469,108.7435 BAX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-15 |
0.0001 USDT |
5,664,775,393.0566 BAX |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2022-05-14 |
0.0001 USDT |
3,854,977,987.4971 BAX |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-05-13 |
0.0001 USDT |
3,116,756,572.4261 BAX |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-12 |
0.0001 USDT |
956,374,411.3470 BAX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-11 |
0.0002 USDT |
914,273,811.2273 BAX |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-05-10 |
0.0002 USDT |
902,011,399.4266 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-09 |
0.0002 USDT |
668,871,395.4693 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-08 |
0.0002 USDT |
411,527,468.3522 BAX |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-05-07 |
0.0002 USDT |
608,542,150.0802 BAX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-06 |
0.0002 USDT |
552,370,263.1259 BAX |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-05 |
0.0003 USDT |
317,714,043.4641 BAX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-05-04 |
0.0003 USDT |
367,212,333.5841 BAX |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-03 |
0.0003 USDT |
308,050,356.6702 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-02 |
0.0003 USDT |
177,033,741.3039 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-01 |
0.0003 USDT |
287,980,220.9670 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-30 |
0.0003 USDT |
262,171,091.4940 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-29 |
0.0003 USDT |
183,791,839.8729 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-28 |
0.0003 USDT |
226,421,740.3962 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-27 |
0.0003 USDT |
247,374,184.1008 BAX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-26 |
0.0004 USDT |
252,816,382.6006 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-25 |
0.0003 USDT |
371,125,255.6199 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-24 |
0.0003 USDT |
151,771,774.6662 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-23 |
0.0004 USDT |
178,874,180.5369 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-04-22 |
0.0004 USDT |
247,373,738.5643 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-21 |
0.0004 USDT |
345,915,021.4684 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-20 |
0.0004 USDT |
330,297,933.4040 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-19 |
0.0004 USDT |
812,612,492.3534 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-18 |
0.0004 USDT |
580,485,570.8050 BAX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-17 |
0.0004 USDT |
997,289,991.2273 BAX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-16 |
0.0003 USDT |
291,879,084.1296 BAX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |