Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0006 USDT |
442,647,241.2925 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-06 |
0.0006 USDT |
515,194,009.5212 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-01-05 |
0.0006 USDT |
494,496,615.9227 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-04 |
0.0006 USDT |
429,845,194.6129 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-03 |
0.0006 USDT |
477,703,205.2288 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-01-02 |
0.0006 USDT |
205,101,622.7654 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-01 |
0.0006 USDT |
434,575,551.9453 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-12-31 |
0.0006 USDT |
728,811,766.8793 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-30 |
0.0006 USDT |
778,409,180.1432 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-29 |
0.0007 USDT |
775,469,176.1323 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-12-28 |
0.0007 USDT |
1,288,095,222.3987 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-27 |
0.0008 USDT |
2,232,499,831.2164 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-26 |
0.0007 USDT |
1,423,624,241.5901 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-25 |
0.0007 USDT |
666,579,581.3214 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-24 |
0.0007 USDT |
839,345,300.4838 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-23 |
0.0007 USDT |
1,223,466,649.5117 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-22 |
0.0007 USDT |
1,240,648,266.7846 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-21 |
0.0007 USDT |
789,792,813.6241 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-20 |
0.0007 USDT |
834,916,934.4427 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-19 |
0.0007 USDT |
709,728,373.4255 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-12-18 |
0.0007 USDT |
1,584,476,753.3503 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-17 |
0.0007 USDT |
1,575,287,497.3022 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-16 |
0.0008 USDT |
771,821,661.1865 BAX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-15 |
0.0008 USDT |
1,294,194,476.2668 BAX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-14 |
0.0008 USDT |
1,608,452,115.8170 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-13 |
0.0009 USDT |
2,647,377,522.9838 BAX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-12-12 |
0.0010 USDT |
3,850,726,019.7440 BAX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-11 |
0.0008 USDT |
1,531,773,521.9318 BAX |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-10 |
0.0008 USDT |
1,595,996,678.2219 BAX |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-12-09 |
0.0008 USDT |
2,366,841,660.1589 BAX |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-12-08 |
0.0009 USDT |
2,948,592,028.9253 BAX |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-07 |
0.0010 USDT |
4,876,224,001.9281 BAX |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-12-06 |
0.0010 USDT |
10,520,508,808.9970 BAX |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-12-05 |
0.0011 USDT |
17,494,326,864.6430 BAX |
0.0007 USDT |
0.0006 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-12-04 |
0.0007 USDT |
4,445,465,948.5672 BAX |
0.0008 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-12-03 |
0.0009 USDT |
7,041,743,151.8457 BAX |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-12-02 |
0.0012 USDT |
20,032,538,243.2660 BAX |
0.0008 USDT |
0.0008 USDT |
0.0015 USDT |
0.0010 USDT |
| 2021-12-01 |
0.0008 USDT |
13,232,821,772.3540 BAX |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-11-30 |
0.0005 USDT |
364,426,200.2443 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-29 |
0.0005 USDT |
456,954,581.7896 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-28 |
0.0005 USDT |
465,348,965.1876 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-27 |
0.0005 USDT |
359,264,728.7504 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-26 |
0.0005 USDT |
864,120,238.8109 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-25 |
0.0005 USDT |
987,063,116.1721 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-24 |
0.0005 USDT |
427,386,950.4243 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-23 |
0.0005 USDT |
253,255,135.0435 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-22 |
0.0005 USDT |
448,031,240.5688 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-21 |
0.0006 USDT |
763,968,673.9392 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-20 |
0.0005 USDT |
582,398,735.1296 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-19 |
0.0005 USDT |
344,762,620.2222 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |