Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0005 USDT |
671,091,511.3036 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-17 |
0.0005 USDT |
468,911,585.6862 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-16 |
0.0006 USDT |
671,769,570.0350 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-15 |
0.0006 USDT |
510,987,833.7599 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-14 |
0.0006 USDT |
398,603,837.1352 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-13 |
0.0006 USDT |
740,601,276.2760 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-12 |
0.0006 USDT |
720,710,938.0555 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-11 |
0.0006 USDT |
556,364,075.4830 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-10 |
0.0006 USDT |
514,850,424.8298 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-11-09 |
0.0007 USDT |
785,458,643.4184 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-08 |
0.0007 USDT |
841,030,726.9491 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-07 |
0.0007 USDT |
398,316,884.8148 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-06 |
0.0007 USDT |
365,447,040.9142 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-05 |
0.0007 USDT |
431,465,258.0996 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-04 |
0.0007 USDT |
1,341,909,322.9046 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-03 |
0.0007 USDT |
705,052,931.2528 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-02 |
0.0007 USDT |
798,376,572.0997 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-01 |
0.0007 USDT |
613,898,148.5110 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-31 |
0.0007 USDT |
546,324,035.1608 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-30 |
0.0008 USDT |
726,129,146.1873 BAX |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0008 USDT |
1,292,028,713.9564 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-28 |
0.0007 USDT |
1,096,636,204.4847 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-27 |
0.0007 USDT |
921,544,726.3500 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-26 |
0.0008 USDT |
1,019,873,228.9330 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-25 |
0.0007 USDT |
869,659,205.5958 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-24 |
0.0007 USDT |
700,775,801.8571 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-23 |
0.0007 USDT |
684,614,294.5447 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-22 |
0.0007 USDT |
972,688,852.2099 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-21 |
0.0007 USDT |
1,111,315,676.8835 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-20 |
0.0007 USDT |
1,778,168,207.1046 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-10-19 |
0.0007 USDT |
534,416,685.7161 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-18 |
0.0007 USDT |
482,731,988.0807 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-17 |
0.0007 USDT |
363,744,805.4336 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-16 |
0.0007 USDT |
736,442,286.0715 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-10-15 |
0.0007 USDT |
470,060,563.3253 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-14 |
0.0006 USDT |
428,358,796.5352 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-13 |
0.0006 USDT |
449,198,259.2933 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-12 |
0.0006 USDT |
382,548,575.0890 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-11 |
0.0006 USDT |
653,940,259.4380 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-10-10 |
0.0006 USDT |
836,177,614.9481 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-09 |
0.0006 USDT |
625,587,870.4744 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-08 |
0.0006 USDT |
727,828,230.5988 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-07 |
0.0006 USDT |
448,360,130.8089 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0006 USDT |
830,642,559.4770 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-05 |
0.0006 USDT |
898,415,162.3769 BAX |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-10-04 |
0.0005 USDT |
765,356,091.4144 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-10-03 |
0.0005 USDT |
531,167,913.4700 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0005 USDT |
329,609,651.6312 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0005 USDT |
487,936,316.6178 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-30 |
0.0005 USDT |
222,593,836.6977 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |