Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0005 USDT |
232,453,799.6802 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-28 |
0.0005 USDT |
283,610,722.2457 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0005 USDT |
317,529,067.2626 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-26 |
0.0005 USDT |
238,420,629.6631 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-25 |
0.0005 USDT |
263,258,466.1203 BAX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-24 |
0.0005 USDT |
382,497,887.3597 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-23 |
0.0006 USDT |
286,911,704.7530 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-22 |
0.0005 USDT |
302,992,761.6508 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-21 |
0.0005 USDT |
552,424,625.7605 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-20 |
0.0006 USDT |
605,869,742.0688 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-19 |
0.0007 USDT |
813,306,738.5445 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-18 |
0.0007 USDT |
2,157,062,854.9312 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-17 |
0.0007 USDT |
1,038,819,518.4935 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-16 |
0.0007 USDT |
1,159,543,281.1627 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-15 |
0.0007 USDT |
955,721,621.3275 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-14 |
0.0006 USDT |
422,655,247.0972 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-13 |
0.0006 USDT |
485,654,503.5920 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-09-12 |
0.0006 USDT |
530,297,855.8888 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-11 |
0.0006 USDT |
404,656,689.1681 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-09-10 |
0.0007 USDT |
936,391,062.6993 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-09-09 |
0.0007 USDT |
703,160,746.3281 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-08 |
0.0007 USDT |
1,577,523,196.5665 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-09-07 |
0.0008 USDT |
1,518,522,025.4845 BAX |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-09-06 |
0.0009 USDT |
1,963,788,986.6435 BAX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-05 |
0.0008 USDT |
594,722,005.7369 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-04 |
0.0008 USDT |
723,687,781.0303 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-09-03 |
0.0007 USDT |
974,324,747.7278 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-09-02 |
0.0007 USDT |
470,679,595.2462 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-09-01 |
0.0006 USDT |
417,218,485.3586 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-31 |
0.0006 USDT |
259,932,641.5548 BAX |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-30 |
0.0007 USDT |
377,184,360.4263 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-08-29 |
0.0007 USDT |
229,008,771.0348 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-28 |
0.0007 USDT |
229,634,322.7932 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-27 |
0.0007 USDT |
435,174,300.4803 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-26 |
0.0007 USDT |
438,833,272.5356 BAX |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-25 |
0.0007 USDT |
460,429,671.1267 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-24 |
0.0007 USDT |
833,459,581.0133 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-23 |
0.0008 USDT |
812,252,499.5635 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-22 |
0.0007 USDT |
657,553,746.1090 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-21 |
0.0007 USDT |
508,605,418.1012 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-20 |
0.0007 USDT |
660,651,055.2719 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-08-19 |
0.0007 USDT |
720,939,474.0638 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-18 |
0.0008 USDT |
637,205,656.2330 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-17 |
0.0008 USDT |
909,461,655.8474 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-16 |
0.0007 USDT |
2,050,496,234.2479 BAX |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-08-15 |
0.0006 USDT |
853,617,954.9320 BAX |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-14 |
0.0006 USDT |
702,147,950.4840 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-13 |
0.0006 USDT |
740,225,266.4031 BAX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-12 |
0.0005 USDT |
964,900,100.0176 BAX |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-11 |
0.0006 USDT |
2,225,509,514.0065 BAX |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |