Identifier on Kucoin: BAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0010 USDT |
2,326,691,185.9955 BAX |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-05-01 |
0.0009 USDT |
1,185,126,995.6716 BAX |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-30 |
0.0009 USDT |
943,563,329.7522 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-29 |
0.0008 USDT |
1,083,460,706.7008 BAX |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-28 |
0.0009 USDT |
969,706,115.7631 BAX |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-04-27 |
0.0010 USDT |
2,878,402,127.3787 BAX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-26 |
0.0009 USDT |
4,051,036,983.3950 BAX |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-04-25 |
0.0007 USDT |
1,462,861,141.6924 BAX |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-04-24 |
0.0007 USDT |
1,777,274,283.8208 BAX |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-04-23 |
0.0006 USDT |
2,268,791,189.4846 BAX |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-22 |
0.0007 USDT |
242,691,026.0121 BAX |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-04-21 |
0.0007 USDT |
902,989,993.6540 BAX |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-04-20 |
0.0008 USDT |
1,496,789,045.2040 BAX |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-04-19 |
0.0010 USDT |
1,169,667,114.6537 BAX |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-04-18 |
0.0009 USDT |
1,477,186,387.1563 BAX |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-04-17 |
0.0010 USDT |
1,417,567,175.4478 BAX |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2021-04-16 |
0.0010 USDT |
1,381,142,712.2811 BAX |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2021-04-15 |
0.0012 USDT |
1,526,870,051.5321 BAX |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-04-14 |
0.0011 USDT |
1,275,186,716.1799 BAX |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-04-13 |
0.0013 USDT |
1,579,264,356.3032 BAX |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-04-12 |
0.0015 USDT |
1,368,206,918.7390 BAX |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2021-04-11 |
0.0015 USDT |
1,692,880,237.2462 BAX |
0.0016 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-04-10 |
0.0015 USDT |
2,224,868,475.6423 BAX |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-04-09 |
0.0014 USDT |
3,762,433,516.5680 BAX |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-04-08 |
0.0011 USDT |
1,765,889,725.0378 BAX |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |