Identifier on Kucoin: BBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0149 USDT |
854,492.4952 BBC |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-03-30 |
0.0151 USDT |
602,702.4716 BBC |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-03-29 |
0.0156 USDT |
594,381.7654 BBC |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-03-28 |
0.0153 USDT |
499,714.5193 BBC |
0.0152 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-03-27 |
0.0151 USDT |
796,305.9961 BBC |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-03-26 |
0.0153 USDT |
498,950.3019 BBC |
0.0150 USDT |
0.0147 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-03-25 |
0.0150 USDT |
589,794.6370 BBC |
0.0151 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-03-24 |
0.0150 USDT |
2,250,054.7681 BBC |
0.0152 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-03-23 |
0.0154 USDT |
2,050,008.4706 BBC |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0153 USDT |
| 2023-03-22 |
0.0161 USDT |
4,923,351.8842 BBC |
0.0154 USDT |
0.0149 USDT |
0.0172 USDT |
0.0151 USDT |
| 2023-03-21 |
0.0152 USDT |
1,147,301.9891 BBC |
0.0152 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-03-20 |
0.0151 USDT |
1,013,800.7879 BBC |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-03-19 |
0.0153 USDT |
511,623.1660 BBC |
0.0151 USDT |
0.0150 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-03-18 |
0.0153 USDT |
557,541.5936 BBC |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-03-17 |
0.0154 USDT |
1,048,997.4120 BBC |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2023-03-16 |
0.0153 USDT |
758,974.1363 BBC |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-03-15 |
0.0156 USDT |
702,765.1731 BBC |
0.0158 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2023-03-14 |
0.0159 USDT |
1,414,855.1721 BBC |
0.0163 USDT |
0.0155 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-03-13 |
0.0157 USDT |
1,782,796.7298 BBC |
0.0157 USDT |
0.0153 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-03-12 |
0.0154 USDT |
2,766,884.7574 BBC |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-03-11 |
0.0154 USDT |
1,556,463.5241 BBC |
0.0159 USDT |
0.0150 USDT |
0.0161 USDT |
0.0153 USDT |
| 2023-03-10 |
0.0155 USDT |
3,537,887.6527 BBC |
0.0155 USDT |
0.0151 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-03-09 |
0.0160 USDT |
3,521,180.3502 BBC |
0.0162 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-03-08 |
0.0164 USDT |
1,844,932.0558 BBC |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-03-07 |
0.0170 USDT |
4,599,500.9329 BBC |
0.0187 USDT |
0.0160 USDT |
0.0189 USDT |
0.0164 USDT |
| 2023-03-06 |
0.0186 USDT |
10,224,565.7837 BBC |
0.0177 USDT |
0.0174 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-03-05 |
0.0175 USDT |
8,969,068.3465 BBC |
0.0157 USDT |
0.0154 USDT |
0.0189 USDT |
0.0176 USDT |
| 2023-03-04 |
0.0158 USDT |
2,173,826.5235 BBC |
0.0160 USDT |
0.0154 USDT |
0.0164 USDT |
0.0155 USDT |
| 2023-03-03 |
0.0161 USDT |
7,792,020.2480 BBC |
0.0166 USDT |
0.0156 USDT |
0.0168 USDT |
0.0160 USDT |
| 2023-03-02 |
0.0164 USDT |
5,806,569.4711 BBC |
0.0171 USDT |
0.0153 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-03-01 |
0.0168 USDT |
11,094,218.3808 BBC |
0.0153 USDT |
0.0153 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-02-28 |
0.0157 USDT |
1,768,724.6813 BBC |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-02-27 |
0.0167 USDT |
3,951,663.0764 BBC |
0.0173 USDT |
0.0161 USDT |
0.0175 USDT |
0.0162 USDT |
| 2023-02-26 |
0.0174 USDT |
6,220,967.9332 BBC |
0.0178 USDT |
0.0168 USDT |
0.0185 USDT |
0.0175 USDT |
| 2023-02-25 |
0.0168 USDT |
8,309,160.6207 BBC |
0.0162 USDT |
0.0156 USDT |
0.0182 USDT |
0.0174 USDT |
| 2023-02-24 |
0.0165 USDT |
11,971,867.9628 BBC |
0.0166 USDT |
0.0158 USDT |
0.0169 USDT |
0.0163 USDT |
| 2023-02-23 |
0.0164 USDT |
26,182,053.7799 BBC |
0.0160 USDT |
0.0158 USDT |
0.0175 USDT |
0.0166 USDT |
| 2023-02-22 |
0.0156 USDT |
29,837,786.3945 BBC |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-02-21 |
0.0167 USDT |
32,596,125.8318 BBC |
0.0170 USDT |
0.0157 USDT |
0.0175 USDT |
0.0160 USDT |
| 2023-02-20 |
0.0170 USDT |
36,153,186.9648 BBC |
0.0168 USDT |
0.0165 USDT |
0.0178 USDT |
0.0169 USDT |
| 2023-02-19 |
0.0179 USDT |
10,332,026.8403 BBC |
0.0193 USDT |
0.0164 USDT |
0.0199 USDT |
0.0169 USDT |
| 2023-02-18 |
0.0181 USDT |
7,264,425.5384 BBC |
0.0179 USDT |
0.0176 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-02-17 |
0.0185 USDT |
12,274,599.8272 BBC |
0.0190 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-02-16 |
0.0205 USDT |
17,966,742.9244 BBC |
0.0211 USDT |
0.0185 USDT |
0.0216 USDT |
0.0185 USDT |
| 2023-02-15 |
0.0208 USDT |
12,628,187.7112 BBC |
0.0214 USDT |
0.0201 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-02-14 |
0.0226 USDT |
13,536,648.0829 BBC |
0.0225 USDT |
0.0216 USDT |
0.0235 USDT |
0.0219 USDT |
| 2023-02-13 |
0.0231 USDT |
15,347,302.3885 BBC |
0.0242 USDT |
0.0218 USDT |
0.0245 USDT |
0.0224 USDT |
| 2023-02-12 |
0.0244 USDT |
28,431,063.6101 BBC |
0.0235 USDT |
0.0234 USDT |
0.0260 USDT |
0.0246 USDT |
| 2023-02-11 |
0.0235 USDT |
27,034,358.4752 BBC |
0.0231 USDT |
0.0220 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-02-10 |
0.0259 USDT |
19,208,927.4888 BBC |
0.0261 USDT |
0.0220 USDT |
0.0286 USDT |
0.0231 USDT |