Identifier on Kucoin: BBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0038 USDT |
483,222.4474 BBL |
0.0042 USDT |
0.0034 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-01-21 |
0.0043 USDT |
1,456,679.1723 BBL |
0.0043 USDT |
0.0034 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-01-20 |
0.0045 USDT |
206,788.8611 BBL |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-01-19 |
0.0050 USDT |
1,221,786.7247 BBL |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-01-18 |
0.0055 USDT |
512,766.2572 BBL |
0.0059 USDT |
0.0050 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-01-17 |
0.0057 USDT |
851,890.3173 BBL |
0.0060 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-01-16 |
0.0063 USDT |
518,235.8309 BBL |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0064 USDT |
632,574.5613 BBL |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-01-14 |
0.0060 USDT |
928,679.4081 BBL |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-13 |
0.0059 USDT |
1,105,359.7229 BBL |
0.0060 USDT |
0.0053 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-01-12 |
0.0063 USDT |
1,120,703.8375 BBL |
0.0064 USDT |
0.0055 USDT |
0.0071 USDT |
0.0059 USDT |
| 2025-01-11 |
0.0068 USDT |
643,647.0089 BBL |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-01-10 |
0.0078 USDT |
991,212.0440 BBL |
0.0076 USDT |
0.0070 USDT |
0.0085 USDT |
0.0073 USDT |
| 2025-01-09 |
0.0083 USDT |
7,143,553.4777 BBL |
0.0083 USDT |
0.0068 USDT |
0.0100 USDT |
0.0075 USDT |
| 2025-01-08 |
0.0083 USDT |
625,802.0199 BBL |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-01-07 |
0.0093 USDT |
2,973,372.9214 BBL |
0.0086 USDT |
0.0083 USDT |
0.0105 USDT |
0.0083 USDT |
| 2025-01-06 |
0.0090 USDT |
583,775.6328 BBL |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-01-05 |
0.0090 USDT |
3,403,066.2631 BBL |
0.0084 USDT |
0.0075 USDT |
0.0110 USDT |
0.0090 USDT |
| 2025-01-04 |
0.0090 USDT |
1,237,547.7004 BBL |
0.0093 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2025-01-03 |
0.0097 USDT |
794,128.5801 BBL |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-01-02 |
0.0088 USDT |
1,254,310.9916 BBL |
0.0083 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-01-01 |
0.0090 USDT |
3,888,588.2359 BBL |
0.0079 USDT |
0.0071 USDT |
0.0110 USDT |
0.0089 USDT |
| 2024-12-31 |
0.0077 USDT |
3,728,317.1635 BBL |
0.0070 USDT |
0.0066 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-12-30 |
0.0080 USDT |
8,313,318.4592 BBL |
0.0062 USDT |
0.0054 USDT |
0.0105 USDT |
0.0075 USDT |
| 2024-12-29 |
0.0072 USDT |
1,034,251.0837 BBL |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-12-28 |
0.0070 USDT |
1,296,331.8412 BBL |
0.0081 USDT |
0.0055 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-12-27 |
0.0082 USDT |
527,135.9467 BBL |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-12-26 |
0.0074 USDT |
1,266,039.9738 BBL |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-12-25 |
0.0088 USDT |
1,344,158.0024 BBL |
0.0085 USDT |
0.0080 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-12-24 |
0.0094 USDT |
2,082,839.3954 BBL |
0.0093 USDT |
0.0085 USDT |
0.0103 USDT |
0.0090 USDT |
| 2024-12-23 |
0.0074 USDT |
1,501,654.8164 BBL |
0.0083 USDT |
0.0063 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-12-22 |
0.0078 USDT |
861,829.7679 BBL |
0.0082 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-12-21 |
0.0082 USDT |
1,893,365.4601 BBL |
0.0079 USDT |
0.0075 USDT |
0.0094 USDT |
0.0083 USDT |
| 2024-12-20 |
0.0074 USDT |
2,112,643.1231 BBL |
0.0081 USDT |
0.0063 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-12-19 |
0.0091 USDT |
6,205,261.3895 BBL |
0.0081 USDT |
0.0075 USDT |
0.0110 USDT |
0.0083 USDT |
| 2024-12-18 |
0.0084 USDT |
4,433,627.6351 BBL |
0.0089 USDT |
0.0075 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-12-17 |
0.0094 USDT |
2,205,070.7720 BBL |
0.0088 USDT |
0.0086 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-12-16 |
0.0099 USDT |
9,423,554.3967 BBL |
0.0103 USDT |
0.0088 USDT |
0.0124 USDT |
0.0090 USDT |
| 2024-12-15 |
0.0135 USDT |
54,339,254.0967 BBL |
0.0090 USDT |
0.0082 USDT |
0.0195 USDT |
0.0101 USDT |
| 2024-12-14 |
0.0088 USDT |
5,057,136.4418 BBL |
0.0083 USDT |
0.0070 USDT |
0.0105 USDT |
0.0089 USDT |
| 2024-12-13 |
0.0087 USDT |
1,310,504.3833 BBL |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0093 USDT |
2,212,721.0788 BBL |
0.0105 USDT |
0.0087 USDT |
0.0105 USDT |
0.0091 USDT |
| 2024-12-11 |
0.0104 USDT |
1,021,285.1180 BBL |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-12-10 |
0.0091 USDT |
2,044,150.1822 BBL |
0.0084 USDT |
0.0082 USDT |
0.0105 USDT |
0.0083 USDT |
| 2024-12-09 |
0.0093 USDT |
3,216,830.6827 BBL |
0.0115 USDT |
0.0085 USDT |
0.0115 USDT |
0.0085 USDT |
| 2024-12-08 |
0.0116 USDT |
3,338,170.0401 BBL |
0.0122 USDT |
0.0107 USDT |
0.0132 USDT |
0.0112 USDT |
| 2024-12-07 |
0.0102 USDT |
5,004,065.7010 BBL |
0.0100 USDT |
0.0087 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-12-06 |
0.0091 USDT |
4,305,737.4517 BBL |
0.0085 USDT |
0.0082 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-05 |
0.0091 USDT |
2,653,408.6253 BBL |
0.0086 USDT |
0.0080 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-12-04 |
0.0091 USDT |
15,194,341.8249 BBL |
0.0078 USDT |
0.0078 USDT |
0.0106 USDT |
0.0090 USDT |