Identifier on Kucoin: BBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0088 USDT |
24,603,946.1022 BBL |
0.0082 USDT |
0.0075 USDT |
0.0108 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0078 USDT |
10,942,009.7403 BBL |
0.0063 USDT |
0.0062 USDT |
0.0096 USDT |
0.0080 USDT |
| 2024-12-01 |
0.0066 USDT |
2,984,693.7878 BBL |
0.0073 USDT |
0.0061 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-11-30 |
0.0063 USDT |
2,304,767.1053 BBL |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-11-29 |
0.0058 USDT |
4,737,901.0047 BBL |
0.0055 USDT |
0.0050 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-11-28 |
0.0051 USDT |
1,313,787.3877 BBL |
0.0047 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-27 |
0.0048 USDT |
1,496,410.4637 BBL |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-26 |
0.0046 USDT |
1,882,125.2677 BBL |
0.0048 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-25 |
0.0053 USDT |
604,851.2763 BBL |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-11-24 |
0.0050 USDT |
1,356,822.8472 BBL |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-23 |
0.0050 USDT |
1,637,969.6541 BBL |
0.0051 USDT |
0.0046 USDT |
0.0058 USDT |
0.0048 USDT |
| 2024-11-22 |
0.0052 USDT |
1,668,487.4155 BBL |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-11-21 |
0.0057 USDT |
4,846,069.5162 BBL |
0.0061 USDT |
0.0052 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-11-20 |
0.0054 USDT |
1,593,397.5919 BBL |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0055 USDT |
907,561.3886 BBL |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-11-18 |
0.0052 USDT |
922,006.3832 BBL |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-11-17 |
0.0058 USDT |
1,354,174.1413 BBL |
0.0057 USDT |
0.0052 USDT |
0.0072 USDT |
0.0054 USDT |
| 2024-11-16 |
0.0055 USDT |
1,167,010.1111 BBL |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-11-15 |
0.0054 USDT |
636,465.1366 BBL |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-11-14 |
0.0056 USDT |
1,616,467.9288 BBL |
0.0057 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-11-13 |
0.0056 USDT |
1,680,430.1369 BBL |
0.0056 USDT |
0.0049 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-11-12 |
0.0059 USDT |
7,116,389.2012 BBL |
0.0064 USDT |
0.0053 USDT |
0.0066 USDT |
0.0054 USDT |
| 2024-11-11 |
0.0062 USDT |
4,963,422.3067 BBL |
0.0064 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-11-10 |
0.0070 USDT |
15,105,820.9853 BBL |
0.0074 USDT |
0.0058 USDT |
0.0084 USDT |
0.0069 USDT |
| 2024-11-09 |
0.0049 USDT |
4,494,391.0954 BBL |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-11-08 |
0.0044 USDT |
1,337,853.2111 BBL |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-11-07 |
0.0049 USDT |
2,817,164.5856 BBL |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0044 USDT |
6,738,851.6458 BBL |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0041 USDT |
10,372,617.0483 BBL |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-11-04 |
0.0040 USDT |
7,377,019.9421 BBL |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-03 |
0.0041 USDT |
9,644,886.5808 BBL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-02 |
0.0044 USDT |
8,547,207.2567 BBL |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0049 USDT |
12,473,713.2241 BBL |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-10-31 |
0.0052 USDT |
11,792,000.9276 BBL |
0.0057 USDT |
0.0045 USDT |
0.0058 USDT |
0.0047 USDT |
| 2024-10-30 |
0.0058 USDT |
9,199,737.0690 BBL |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-10-29 |
0.0060 USDT |
14,143,416.6643 BBL |
0.0065 USDT |
0.0054 USDT |
0.0071 USDT |
0.0058 USDT |
| 2024-10-28 |
0.0065 USDT |
3,437,139.9573 BBL |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-27 |
0.0062 USDT |
2,930,213.5606 BBL |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0058 USDT |
5,158,423.1552 BBL |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-10-25 |
0.0065 USDT |
9,675,352.1900 BBL |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-10-24 |
0.0064 USDT |
10,399,606.1620 BBL |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-10-23 |
0.0067 USDT |
11,409,160.8078 BBL |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0068 USDT |
9,622,242.8549 BBL |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-21 |
0.0075 USDT |
12,468,504.9745 BBL |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-10-20 |
0.0085 USDT |
25,791,887.6491 BBL |
0.0091 USDT |
0.0077 USDT |
0.0096 USDT |
0.0079 USDT |
| 2024-10-19 |
0.0088 USDT |
63,896,538.4268 BBL |
0.0065 USDT |
0.0063 USDT |
0.0110 USDT |
0.0087 USDT |
| 2024-10-18 |
0.0065 USDT |
6,332,501.2270 BBL |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-10-17 |
0.0066 USDT |
4,866,272.9681 BBL |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2024-10-16 |
0.0069 USDT |
3,571,461.1104 BBL |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-15 |
0.0072 USDT |
3,434,243.5356 BBL |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |