Identifier on Kucoin: BBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0084 USDT |
6,639,196.6258 BBL |
0.0083 USDT |
0.0080 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-10-05 |
0.0088 USDT |
6,135,440.7536 BBL |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-10-04 |
0.0085 USDT |
3,180,759.7605 BBL |
0.0082 USDT |
0.0079 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-10-03 |
0.0088 USDT |
3,215,460.0481 BBL |
0.0088 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-10-02 |
0.0085 USDT |
5,468,193.1063 BBL |
0.0079 USDT |
0.0079 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-10-01 |
0.0095 USDT |
6,429,103.8786 BBL |
0.0093 USDT |
0.0082 USDT |
0.0107 USDT |
0.0088 USDT |
| 2024-09-30 |
0.0096 USDT |
6,757,026.0100 BBL |
0.0103 USDT |
0.0092 USDT |
0.0106 USDT |
0.0095 USDT |
| 2024-09-29 |
0.0103 USDT |
8,885,241.3612 BBL |
0.0097 USDT |
0.0094 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-09-28 |
0.0103 USDT |
7,772,392.4644 BBL |
0.0100 USDT |
0.0092 USDT |
0.0115 USDT |
0.0094 USDT |
| 2024-09-27 |
0.0111 USDT |
9,043,093.7926 BBL |
0.0111 USDT |
0.0095 USDT |
0.0124 USDT |
0.0098 USDT |
| 2024-09-26 |
0.0106 USDT |
18,270,068.5126 BBL |
0.0088 USDT |
0.0083 USDT |
0.0121 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0086 USDT |
16,854,243.8131 BBL |
0.0075 USDT |
0.0075 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-09-24 |
0.0072 USDT |
8,689,253.7521 BBL |
0.0068 USDT |
0.0067 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-09-23 |
0.0071 USDT |
6,061,436.4493 BBL |
0.0068 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-09-22 |
0.0072 USDT |
3,743,544.9420 BBL |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-21 |
0.0075 USDT |
5,439,562.6925 BBL |
0.0080 USDT |
0.0070 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0078 USDT |
5,799,043.3622 BBL |
0.0071 USDT |
0.0070 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-09-19 |
0.0071 USDT |
7,585,375.2128 BBL |
0.0066 USDT |
0.0065 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-09-18 |
0.0064 USDT |
3,585,371.7326 BBL |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-09-17 |
0.0065 USDT |
6,111,001.4127 BBL |
0.0061 USDT |
0.0060 USDT |
0.0074 USDT |
0.0064 USDT |
| 2024-09-16 |
0.0062 USDT |
4,036,980.0080 BBL |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-09-15 |
0.0071 USDT |
3,712,733.6132 BBL |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-09-14 |
0.0072 USDT |
3,269,099.3474 BBL |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-13 |
0.0073 USDT |
6,587,151.7493 BBL |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-09-12 |
0.0075 USDT |
7,359,465.9803 BBL |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-09-11 |
0.0075 USDT |
6,227,868.9872 BBL |
0.0083 USDT |
0.0068 USDT |
0.0084 USDT |
0.0072 USDT |
| 2024-09-10 |
0.0083 USDT |
4,699,961.8593 BBL |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-09-09 |
0.0082 USDT |
5,207,136.3373 BBL |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0085 USDT |
5,977,106.5489 BBL |
0.0087 USDT |
0.0082 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0085 USDT |
4,577,481.3939 BBL |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-09-06 |
0.0087 USDT |
3,977,622.9591 BBL |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-09-05 |
0.0093 USDT |
3,156,591.4132 BBL |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-09-04 |
0.0094 USDT |
6,142,034.4950 BBL |
0.0098 USDT |
0.0088 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-09-03 |
0.0107 USDT |
3,300,916.1952 BBL |
0.0111 USDT |
0.0097 USDT |
0.0114 USDT |
0.0099 USDT |
| 2024-09-02 |
0.0113 USDT |
2,747,148.5825 BBL |
0.0114 USDT |
0.0106 USDT |
0.0121 USDT |
0.0112 USDT |
| 2024-09-01 |
0.0117 USDT |
1,086,200.8433 BBL |
0.0122 USDT |
0.0111 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-08-31 |
0.0122 USDT |
467,538.5579 BBL |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-08-30 |
0.0122 USDT |
846,676.7788 BBL |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-08-29 |
0.0126 USDT |
796,762.2602 BBL |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0122 USDT |
| 2024-08-28 |
0.0122 USDT |
1,346,800.4774 BBL |
0.0117 USDT |
0.0114 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-08-27 |
0.0125 USDT |
2,090,071.4455 BBL |
0.0128 USDT |
0.0118 USDT |
0.0130 USDT |
0.0120 USDT |
| 2024-08-26 |
0.0139 USDT |
4,097,173.0739 BBL |
0.0143 USDT |
0.0122 USDT |
0.0155 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0138 USDT |
6,905,678.5901 BBL |
0.0131 USDT |
0.0121 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-08-24 |
0.0121 USDT |
4,736,816.0780 BBL |
0.0117 USDT |
0.0113 USDT |
0.0135 USDT |
0.0121 USDT |
| 2024-08-23 |
0.0114 USDT |
5,411,965.8647 BBL |
0.0110 USDT |
0.0108 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-08-22 |
0.0112 USDT |
5,149,288.4119 BBL |
0.0114 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-08-21 |
0.0116 USDT |
7,115,740.2569 BBL |
0.0128 USDT |
0.0104 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-08-20 |
0.0116 USDT |
9,666,019.1823 BBL |
0.0105 USDT |
0.0104 USDT |
0.0130 USDT |
0.0117 USDT |
| 2024-08-19 |
0.0107 USDT |
3,287,475.2814 BBL |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2024-08-18 |
0.0112 USDT |
6,553,450.6240 BBL |
0.0110 USDT |
0.0103 USDT |
0.0124 USDT |
0.0113 USDT |