Identifier on Kucoin: BBL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0113 USDT |
3,922,748.3724 BBL |
0.0111 USDT |
0.0108 USDT |
0.0129 USDT |
0.0110 USDT |
| 2024-08-16 |
0.0112 USDT |
3,081,310.2058 BBL |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-08-15 |
0.0116 USDT |
5,138,580.2111 BBL |
0.0122 USDT |
0.0107 USDT |
0.0125 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0125 USDT |
4,334,280.9876 BBL |
0.0128 USDT |
0.0120 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-08-13 |
0.0126 USDT |
5,761,869.6620 BBL |
0.0130 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-08-12 |
0.0134 USDT |
4,315,459.7092 BBL |
0.0137 USDT |
0.0127 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-08-11 |
0.0144 USDT |
5,518,080.5526 BBL |
0.0146 USDT |
0.0136 USDT |
0.0161 USDT |
0.0137 USDT |
| 2024-08-10 |
0.0150 USDT |
5,412,049.0922 BBL |
0.0152 USDT |
0.0144 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-08-09 |
0.0157 USDT |
2,651,820.5922 BBL |
0.0162 USDT |
0.0151 USDT |
0.0169 USDT |
0.0152 USDT |
| 2024-08-08 |
0.0142 USDT |
3,908,776.4272 BBL |
0.0139 USDT |
0.0132 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-08-07 |
0.0142 USDT |
3,383,039.7011 BBL |
0.0149 USDT |
0.0132 USDT |
0.0150 USDT |
0.0133 USDT |
| 2024-08-06 |
0.0151 USDT |
3,093,059.3882 BBL |
0.0149 USDT |
0.0139 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-08-05 |
0.0148 USDT |
5,171,189.5352 BBL |
0.0148 USDT |
0.0123 USDT |
0.0189 USDT |
0.0163 USDT |
| 2024-08-04 |
0.0140 USDT |
2,271,152.0575 BBL |
0.0144 USDT |
0.0136 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-08-03 |
0.0152 USDT |
2,219,116.3697 BBL |
0.0156 USDT |
0.0140 USDT |
0.0162 USDT |
0.0140 USDT |
| 2024-08-02 |
0.0168 USDT |
2,073,399.2558 BBL |
0.0172 USDT |
0.0157 USDT |
0.0178 USDT |
0.0158 USDT |
| 2024-08-01 |
0.0173 USDT |
2,646,831.3074 BBL |
0.0170 USDT |
0.0165 USDT |
0.0186 USDT |
0.0165 USDT |
| 2024-07-31 |
0.0178 USDT |
2,518,763.4337 BBL |
0.0181 USDT |
0.0168 USDT |
0.0190 USDT |
0.0170 USDT |
| 2024-07-30 |
0.0194 USDT |
1,662,658.5671 BBL |
0.0205 USDT |
0.0179 USDT |
0.0212 USDT |
0.0179 USDT |
| 2024-07-29 |
0.0203 USDT |
1,054,661.3855 BBL |
0.0208 USDT |
0.0191 USDT |
0.0217 USDT |
0.0194 USDT |
| 2024-07-28 |
0.0209 USDT |
2,701,628.9279 BBL |
0.0199 USDT |
0.0196 USDT |
0.0229 USDT |
0.0209 USDT |
| 2024-07-27 |
0.0206 USDT |
3,056,604.5562 BBL |
0.0211 USDT |
0.0192 USDT |
0.0219 USDT |
0.0195 USDT |
| 2024-07-26 |
0.0213 USDT |
1,938,977.6179 BBL |
0.0204 USDT |
0.0200 USDT |
0.0226 USDT |
0.0214 USDT |
| 2024-07-25 |
0.0201 USDT |
1,458,840.4469 BBL |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0201 USDT |
| 2024-07-24 |
0.0208 USDT |
1,787,916.2847 BBL |
0.0208 USDT |
0.0201 USDT |
0.0218 USDT |
0.0204 USDT |
| 2024-07-23 |
0.0215 USDT |
1,821,006.8426 BBL |
0.0221 USDT |
0.0203 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-07-22 |
0.0234 USDT |
1,669,250.7271 BBL |
0.0243 USDT |
0.0223 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-07-21 |
0.0243 USDT |
2,057,342.9201 BBL |
0.0238 USDT |
0.0234 USDT |
0.0261 USDT |
0.0246 USDT |
| 2024-07-20 |
0.0249 USDT |
1,576,352.7646 BBL |
0.0253 USDT |
0.0242 USDT |
0.0258 USDT |
0.0245 USDT |
| 2024-07-19 |
0.0252 USDT |
2,335,163.7195 BBL |
0.0240 USDT |
0.0230 USDT |
0.0266 USDT |
0.0252 USDT |
| 2024-07-18 |
0.0244 USDT |
2,309,728.3930 BBL |
0.0236 USDT |
0.0233 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-07-17 |
0.0246 USDT |
2,091,173.5278 BBL |
0.0245 USDT |
0.0234 USDT |
0.0260 USDT |
0.0236 USDT |
| 2024-07-16 |
0.0253 USDT |
2,131,168.3300 BBL |
0.0249 USDT |
0.0243 USDT |
0.0266 USDT |
0.0253 USDT |
| 2024-07-15 |
0.0274 USDT |
4,217,120.7085 BBL |
0.0217 USDT |
0.0217 USDT |
0.0324 USDT |
0.0261 USDT |
| 2024-07-14 |
0.0214 USDT |
1,024,764.1636 BBL |
0.0214 USDT |
0.0204 USDT |
0.0227 USDT |
0.0213 USDT |
| 2024-07-13 |
0.0215 USDT |
1,127,897.5226 BBL |
0.0214 USDT |
0.0204 USDT |
0.0228 USDT |
0.0219 USDT |
| 2024-07-12 |
0.0206 USDT |
2,900,038.1766 BBL |
0.0201 USDT |
0.0196 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-07-11 |
0.0202 USDT |
2,770,109.0596 BBL |
0.0207 USDT |
0.0191 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-07-10 |
0.0213 USDT |
2,706,948.6028 BBL |
0.0215 USDT |
0.0204 USDT |
0.0229 USDT |
0.0206 USDT |
| 2024-07-09 |
0.0223 USDT |
2,070,136.1334 BBL |
0.0225 USDT |
0.0209 USDT |
0.0240 USDT |
0.0214 USDT |
| 2024-07-08 |
0.0229 USDT |
3,109,676.8948 BBL |
0.0233 USDT |
0.0216 USDT |
0.0248 USDT |
0.0225 USDT |
| 2024-07-07 |
0.0249 USDT |
2,454,151.2348 BBL |
0.0255 USDT |
0.0234 USDT |
0.0268 USDT |
0.0234 USDT |
| 2024-07-06 |
0.0248 USDT |
2,723,205.3196 BBL |
0.0248 USDT |
0.0227 USDT |
0.0260 USDT |
0.0253 USDT |
| 2024-07-05 |
0.0258 USDT |
3,270,929.4192 BBL |
0.0314 USDT |
0.0232 USDT |
0.0314 USDT |
0.0262 USDT |
| 2024-07-04 |
0.0317 USDT |
4,401,994.0769 BBL |
0.0345 USDT |
0.0286 USDT |
0.0356 USDT |
0.0318 USDT |
| 2024-07-03 |
0.0373 USDT |
2,214,897.0264 BBL |
0.0393 USDT |
0.0360 USDT |
0.0397 USDT |
0.0364 USDT |
| 2024-07-02 |
0.0371 USDT |
1,395,431.0170 BBL |
0.0365 USDT |
0.0359 USDT |
0.0391 USDT |
0.0365 USDT |
| 2024-07-01 |
0.0381 USDT |
1,573,189.5283 BBL |
0.0403 USDT |
0.0359 USDT |
0.0417 USDT |
0.0362 USDT |
| 2024-06-30 |
0.0382 USDT |
538,252.6510 BBL |
0.0374 USDT |
0.0368 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-06-29 |
0.0381 USDT |
736,150.5391 BBL |
0.0378 USDT |
0.0369 USDT |
0.0394 USDT |
0.0378 USDT |